Tour v487
MAA
MID-AMER APT CMNTYS REIT
$133.47 +0.85%
(7/31 18:50) ◀
|
Monday, August 3, 2026 (6:40pm)
January 2026
|
▶ (8/4 18:55)
◀ 8/3 18:40 ▶

Option Volume

Detail
ℹ
Current (08/03) 315
Calls: 16 (5%)
Puts: 299 (95%)
Prior (07/31) 30
Calls: 21 (70%)
Puts: 9 (30%)
Current vs Prior +950.00%
Calls: -23.81% (Calls)
Puts: +3222.22% (Puts)
Prior 7-Day Total 2,749
Calls: 2,567 (93%)
Puts: 182 (7%)
Prior 7-Day Average 392
Calls: 366 (93%)
Puts: 26 (7%)
Current vs Prior 7-Day Avg -19.79%
Calls: -95.64%
Puts: +1050.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $312.5K
Calls: $904 (0%)
Puts: $311.6K (100%)
Prior (07/31) $6.5K
Calls: $4.2K (65%)
Puts: $2.3K (35%)
Current vs Prior +4733.38%
Calls: -78.41%
Puts: +13577.52%
Prior 7-Day Total $249.0K
Calls: $202.3K (81%)
Puts: $46.7K (19%)
Prior 7-Day Average $35.6K
Calls: $28.9K (81%)
Puts: $6.7K (19%)
Current vs Prior 7-Day Avg +778.49%
Calls: -96.87%
Puts: +4575.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 18.69
Prior (07/31) 0.43
Current vs Prior +4260.42%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +1251.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 1,240
Calls: 1,141 (92%)
Puts: 99 (8%)
Prior (07/31) 196
Calls: 139 (71%)
Puts: 57 (29%)
Current vs Prior +532.65%
Prior 7-Day Total 15,212
Calls: 6,796 (45%)
Puts: 8,416 (55%)
Prior 7-Day Average 2,173
Calls: 1,132 (45%)
Puts: 1,402 (55%)
Current vs Prior 7-Day Avg -42.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.77% | 8.20%
Prior 6.42% | 8.46%
Current vs Prior -10.18% | -3.06%
Prior 7-Day Avg 6.97% | 8.96%
Current vs 7-Day Avg -17.21% | -8.48%
Prior 7-Day Eod 6.42% | 8.46%
Current vs 7-Day Eod -10.18% | -3.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.26% | 60.37%
Calls: 107.11% | 72.66%
Puts: 99.40% | 48.08%
Current vs 7-Day Avg +24.14% | -2.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($311.6K) vs calls ($904). Massive premium surge with dollar volume up 4733% vs prior. Dollar volume significantly above 7-day average (778% higher). Unusually high activity with volume up 950% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 37, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.050.25$0.15133.3%120.05319
$140.00Aug 210.150.80$0.48135.4%10.1582
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.701.50$1.1072.7%160.2862
$125.00Aug 210.400.65$0.5347.2%80.1337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.15, avg 10.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.33$4.67$0.3314.15$140.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.57$4.43$0.577.77$129.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.33$0.33$4.670.07$140.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.57$0.57$4.430.13$129.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.51% of stock, avg 0.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Aug 21$0.15$0.53$0.68$124.32$145.68
$140.00$125.00Aug 21$0.48$0.53$1.01$123.99$141.01
$145.00$130.00Aug 21$0.15$1.10$1.25$128.75$146.25
$140.00$130.00Aug 21$0.48$1.10$1.58$128.42$141.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 21$0.90$4.100.22$129.10$140.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21$0.18$4.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.11%, avg 0.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$0.150.154.9%0.11%5.00%182

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 440 vol/day, 75 traded recently)

MAA averages only 440 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 03-19 call last traded $4.66 on 07/21 (now $3.80/$4.60) — try a limit near $4.20. Also watch the $145.00 09-18 call last traded $0.80 on 07/31 (now $0.50/$0.95) — try a limit near $0.73; the $140.00 09-18 call last traded $2.65 on 07/30 (now $0.95/$2.70) — try a limit near $1.83. Most tradeable put: the $125.00 08-21 put last traded $0.80 on 07/30 (now $0.40/$0.65) — try a limit near $0.53.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.40$2.05$1.73$2.25 07/31$1.70–$8.65$1.73--
$135.00Sep 18$2.00$4.80$3.40$6.04 07/29$3.40–$9.65$3.40--
$135.00Dec 18$5.10$8.30$6.70$6.30 07/31$6.40–$12.35$6.30--
$135.00Mar 19$7.40$10.10$8.75$9.40 07/16$8.25–$11.40$8.75--
$130.00Aug 21$3.40$6.10$4.75$5.80 07/24$4.55–$12.90$4.75--
$130.00Sep 18$5.00$7.80$6.40$7.60 07/27$6.20–$13.90$6.40--
$130.00Dec 18$7.80$10.80$9.30$12.55 07/29$9.20–$15.70$9.30--
$140.00Aug 21$0.15$0.80$0.48$0.77 07/30$0.48–$5.20$0.4882
$140.00Sep 18$0.95$2.70$1.83$2.65 07/30$1.60–$6.60$1.83310
$140.00Dec 18$3.10$6.10$4.60$6.60 07/29$4.25–$9.10$4.60--
$140.00Mar 19$5.10$7.60$6.35$6.59 07/27$6.25–$8.40$6.35--
$125.00Sep 18$9.10$11.50$10.30$14.80 06/08$9.20–$18.15$10.30--
$125.00Dec 18$11.20$13.90$12.55$12.30 06/22$12.35–$20.10$12.30--
$145.00Aug 21$0.05$0.25$0.15$0.20 07/30$0.15–$2.58$0.15319
$145.00Sep 18$0.50$0.95$0.73$0.80 07/31$0.73–$3.55$0.73425
$145.00Dec 18$1.70$3.50$2.60$3.15 07/24$2.60–$6.95$2.60--
$145.00Mar 19$3.80$4.60$4.20$4.66 07/21$4.03–$6.40$4.205
$120.00Aug 21$12.70$14.70$13.70$15.00 07/17$12.35–$22.40$13.70--
$120.00Sep 18$13.50$16.00$14.75$18.24 07/29$13.40–$23.00$14.75--
$120.00Dec 18$14.60$18.30$16.45$16.30 07/30$15.85–$24.30$16.30--
$150.00Aug 21$0.00$1.20$0.60$0.20 07/21$0.20–$1.25$0.20--
$150.00Sep 18$0.00$0.65$0.33$0.40 07/23$0.33–$2.50$0.33--
$150.00Dec 18$1.60$2.65$2.13$1.75 07/31$1.45–$4.95$1.75--
$150.00Mar 19$1.65$4.40$3.03$3.34 07/27$2.88–$4.58$3.03--
$115.00Sep 18$17.90$20.60$19.25$19.16 06/22$18.15–$27.90$19.16--
$115.00Dec 18$18.80$21.90$20.35$21.31 07/14$19.75–$28.60$20.35--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$0.53$0.05--
$155.00Sep 18$0.00$1.20$0.60$0.96 07/01$0.60–$1.35$0.60--
$155.00Dec 18$0.00$1.75$0.88$2.00 07/29$0.78–$2.98$0.88--
$110.00Sep 18$22.70$25.40$24.05$28.30 07/08$23.10–$32.45$24.05--
$110.00Dec 18$23.70$26.30$25.00$24.80 07/21$24.40–$32.75$24.80--
$160.00Sep 18$0.00$1.15$0.57$0.20 07/09$0.57–$1.23$0.20--
$160.00Dec 18$0.00$1.20$0.60$0.80 07/13$0.60–$2.10$0.60--
$160.00Mar 19$0.00$2.20$1.10$2.11 07/29$1.10–$2.30$1.10--
$105.00Dec 18$28.30$30.90$29.60$29.13 07/15$28.45–$37.35$29.13--
$165.00Sep 18$0.00$1.20$0.60$0.10 06/23$0.50–$1.50$0.10--
$165.00Dec 18$0.00$1.10$0.55$1.00 06/29$0.50–$2.40$0.55--
$100.00Sep 18$32.10$35.90$34.00$35.08 07/16$32.40–$42.10$34.00--
$170.00Dec 18$0.00$0.95$0.48$0.65 07/01$0.48–$2.40$0.48--
$175.00Dec 18$0.00$1.15$0.57$0.50 06/26$0.57–$2.40$0.50--
$180.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.68–$1.23$0.25--
$75.00Dec 18$57.00$61.00$59.00$57.40 07/23$57.45–$66.80$57.40--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.60$3.30$2.95$5.00 07/15$2.38–$4.90$2.95--
$135.00Sep 18$3.00$6.10$4.55$5.00 07/30$2.75–$5.85$4.55--
$135.00Dec 18$6.00$9.20$7.60$7.80 07/16$5.70–$9.05$7.60--
$130.00Aug 21$0.70$1.50$1.10$1.50 07/31$1.10–$3.18$1.1062
$130.00Sep 18$1.50$3.90$2.70$3.00 07/31$1.75–$3.75$2.70--
$130.00Dec 18$3.70$6.80$5.25$6.10 07/17$3.90–$6.75$5.25--
$140.00Aug 21$6.10$8.10$7.10$8.30 07/31$3.60–$9.15$7.10--
$140.00Sep 18$6.50$9.10$7.80$8.95 07/23$4.35–$9.00$7.80--
$140.00Dec 18$9.50$11.90$10.70$8.40 06/26$7.40–$12.30$9.50--
$125.00Aug 21$0.40$0.65$0.53$0.80 07/30$0.53–$1.75$0.5337
$125.00Sep 18$0.85$1.95$1.40$1.90 07/24$1.00–$2.28$1.40--
$125.00Dec 18$1.95$5.50$3.73$4.10 07/27$3.30–$4.80$3.73--
$145.00Sep 18$10.50$13.10$11.80$12.64 07/23$6.90–$13.95$11.80--
$120.00Aug 21$0.10$0.30$0.20$0.64 07/23$0.20–$1.30$0.20--
$120.00Sep 18$0.40$1.40$0.90$0.85 07/30$0.70–$1.65$0.85--
$120.00Dec 18$2.00$3.70$2.85$2.96 07/24$1.98–$3.38$2.85--
$120.00Mar 19$3.40$5.00$4.20$4.75 07/22$3.00–$4.75$4.20--
$150.00Aug 21$15.60$18.50$17.05$14.40 07/09$10.20–$18.55$15.60--
$115.00Aug 21$0.00$2.25$1.13$0.10 07/30$0.53–$2.40$0.10--
$115.00Sep 18$0.00$1.20$0.60$0.65 07/22$0.60–$1.68$0.60--
$115.00Dec 18$0.75$2.45$1.60$1.80 07/31$1.60–$2.90$1.60--
$115.00Mar 19$2.00$4.50$3.25$3.10 07/30$2.48–$3.63$3.10--
$110.00Aug 21$0.00$2.20$1.10$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.00$1.15$0.57$0.30 07/07$0.38–$1.40$0.30--
$110.00Dec 18$0.70$1.90$1.30$1.35 07/23$1.27–$2.80$1.30--
$110.00Mar 19$0.80$3.00$1.90$2.29 07/27$1.50–$2.50$1.90--
$105.00Sep 18$0.00$1.00$0.50$0.25 07/27$0.18–$0.80$0.25--
$105.00Dec 18$0.15$1.60$0.88$0.90 06/30$0.85–$2.40$0.88--
$100.00Sep 18$0.00$1.15$0.57$0.30 07/13$0.13–$2.40$0.30--
$100.00Dec 18$0.00$1.50$0.75$0.64 07/24$0.63–$1.18$0.64--
$95.00Mar 19$0.65$1.25$0.95$0.85 07/31$0.85–$2.40$0.85--
$75.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.68–$1.15$0.25--
$70.00Dec 18$0.00$1.15$0.57$0.20 06/22$0.57–$1.13$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 299
Put/Call Ratio 18.69
Net Difference -283

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 9
Put/Call Ratio 0.43
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 2,567
Total Puts 182
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All