Tour v477
MAA
MID-AMER APT CMNTYS REIT
$132.34 -0.74%
(7/30 19:05) ◀
|
Friday, July 31, 2026 (6:50pm)
January 2026
|
▶ (8/3 18:40)
◀ 7/31 18:50 ▶

Option Volume

Detail
ℹ
Current (07/31) 30
Calls: 21 (70%)
Puts: 9 (30%)
Prior (07/30) 82
Calls: 39 (48%)
Puts: 43 (52%)
Current vs Prior -63.41%
Calls: -46.15% (Calls)
Puts: -79.07% (Puts)
Prior 7-Day Total 2,746
Calls: 2,553 (93%)
Puts: 193 (7%)
Prior 7-Day Average 392
Calls: 364 (93%)
Puts: 27 (7%)
Current vs Prior 7-Day Avg -92.35%
Calls: -94.24%
Puts: -67.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.5K
Calls: $4.2K (65%)
Puts: $2.3K (35%)
Prior (07/30) $18.3K
Calls: $5.7K (31%)
Puts: $12.6K (69%)
Current vs Prior -64.65%
Calls: -26.62%
Puts: -81.89%
Prior 7-Day Total $250.0K
Calls: $201.6K (81%)
Puts: $48.4K (19%)
Prior 7-Day Average $35.7K
Calls: $28.8K (81%)
Puts: $6.9K (19%)
Current vs Prior 7-Day Avg -81.90%
Calls: -85.46%
Puts: -67.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.43
Prior (07/30) 1.10
Current vs Prior -61.13%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -76.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 196
Calls: 139 (71%)
Puts: 57 (29%)
Prior (07/30) 919
Calls: 663 (72%)
Puts: 256 (28%)
Current vs Prior -78.67%
Prior 7-Day Total 15,799
Calls: 6,756 (43%)
Puts: 9,043 (57%)
Prior 7-Day Average 2,257
Calls: 1,126 (43%)
Puts: 1,507 (57%)
Current vs Prior 7-Day Avg -91.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.42% | 8.46%
Prior 6.55% | 8.89%
Current vs Prior -1.91% | -4.79%
Prior 7-Day Avg 7.13% | 9.09%
Current vs 7-Day Avg -9.93% | -6.91%
Prior 7-Day Eod 6.55% | 8.89%
Current vs 7-Day Eod -1.91% | -4.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.94% | 61.27%
Calls: 104.58% | 73.84%
Puts: 89.30% | 48.69%
Current vs 7-Day Avg +32.22% | -4.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.2K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (21 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.708.90$7.3043.8%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.552.55$2.0548.8%150.38109
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.603.50$2.05141.5%50.3757
$140.00Aug 215.708.90$7.3043.8%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.90, avg 0.90)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$5.25$4.75$5.250.90$134.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.11, avg 1.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Aug 21$5.25$5.25$4.751.11$134.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.10% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$130.00Aug 21$2.05$2.05$4.10$125.90$139.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.20, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21$3.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.17%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.550.382.0%1.17%3.18%15109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 386 vol/day, 72 traded recently)

MAA averages only 386 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 12-18 call last traded $6.40 on 07/22 (now $5.20/$8.30) — try a limit near $6.40. Also watch the $135.00 08-21 call last traded $2.30 on 07/21 (now $1.55/$2.55) — try a limit near $2.05. Most tradeable put: the $130.00 08-21 put last traded $2.50 on 07/23 (now $0.60/$3.50) — try a limit near $2.05.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.20$5.90$4.55$5.80 07/24$4.55–$12.90$4.55--
$130.00Sep 18$4.80$7.60$6.20$13.20 07/06$6.20–$13.90$6.20--
$130.00Dec 18$8.00$10.60$9.30$14.00 06/29$9.20–$15.70$9.30--
$135.00Aug 21$1.55$2.55$2.05$2.30 07/21$1.70–$8.65$2.05109
$135.00Sep 18$2.10$4.90$3.50$4.50 07/24$3.50–$9.65$3.50--
$135.00Dec 18$5.20$8.30$6.75$6.40 07/22$6.40–$12.35$6.4030
$135.00Mar 19$7.00$10.50$8.75$9.40 07/16$8.25–$11.40$8.75--
$125.00Sep 18$8.50$11.40$9.95$14.80 06/08$9.20–$18.15$9.95--
$125.00Dec 18$10.50$14.20$12.35$12.30 06/22$12.35–$20.10$12.30--
$140.00Aug 21$0.00$2.65$1.33$0.83 07/21$0.57–$5.20$0.83--
$140.00Sep 18$1.00$2.75$1.88$1.80 07/22$1.60–$6.60$1.80--
$140.00Dec 18$3.00$6.20$4.60$4.87 07/24$4.25–$9.10$4.60--
$140.00Mar 19$4.70$8.10$6.40$6.83 07/20$6.25–$8.40$6.40--
$120.00Aug 21$11.40$15.10$13.25$15.00 07/17$12.35–$22.40$13.25--
$120.00Sep 18$12.10$16.00$14.05$14.45 07/15$13.40–$23.00$14.05--
$120.00Dec 18$15.10$17.50$16.30$15.50 07/22$15.85–$24.30$15.50--
$145.00Aug 21$0.05$1.00$0.53$0.40 07/20$0.23–$2.58$0.40--
$145.00Sep 18$0.50$0.95$0.73$0.85 07/20$0.73–$3.55$0.73--
$145.00Dec 18$0.95$4.50$2.73$3.15 07/24$2.73–$6.95$2.73--
$145.00Mar 19$2.75$5.60$4.18$4.66 07/21$4.03–$6.40$4.18--
$115.00Sep 18$17.20$20.50$18.85$19.16 06/22$18.15–$27.90$18.85--
$115.00Dec 18$19.00$21.70$20.35$21.31 07/14$19.75–$28.60$20.35--
$150.00Aug 21$0.00$1.50$0.75$0.20 07/21$0.20–$1.25$0.20--
$150.00Sep 18$0.10$1.30$0.70$0.40 07/23$0.38–$2.50$0.40--
$150.00Dec 18$0.20$2.70$1.45$2.05 07/24$1.45–$4.95$1.45--
$150.00Mar 19$1.05$4.70$2.88$3.70 07/17$2.88–$4.58$2.88--
$110.00Sep 18$21.70$25.50$23.60$28.30 07/08$23.10–$32.45$23.60--
$110.00Dec 18$23.30$26.00$24.65$24.80 07/21$24.40–$32.75$24.65--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$1.33$0.05--
$155.00Sep 18$0.00$2.15$1.08$0.96 07/01$0.63–$1.55$0.96--
$155.00Dec 18$0.00$2.60$1.30$0.97 07/24$0.78–$2.98$0.97--
$105.00Dec 18$27.10$31.00$29.05$29.13 07/15$28.45–$37.35$29.05--
$160.00Sep 18$0.00$2.15$1.08$0.20 07/09$0.40–$1.23$0.20--
$160.00Dec 18$0.00$1.35$0.68$0.80 07/13$0.68–$2.53$0.68--
$100.00Sep 18$31.40$35.20$33.30$35.08 07/16$32.40–$42.10$33.30--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.50–$1.50$0.10--
$165.00Dec 18$0.00$2.15$1.08$1.00 06/29$0.50–$2.40$1.00--
$170.00Dec 18$0.00$2.15$1.08$0.65 07/01$1.08–$2.40$0.65--
$175.00Dec 18$0.00$2.15$1.08$0.50 06/26$0.93–$2.40$0.50--
$180.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.68–$1.25$0.25--
$75.00Dec 18$56.20$60.20$58.20$57.40 07/23$57.45–$66.80$57.40--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.60$3.50$2.05$2.50 07/23$1.28–$3.18$2.0557
$130.00Sep 18$1.50$3.40$2.45$3.18 07/24$1.70–$3.75$2.45--
$130.00Dec 18$4.10$7.50$5.80$6.10 07/17$3.90–$6.75$5.80--
$135.00Aug 21$2.80$5.10$3.95$5.00 07/15$2.28–$4.90$3.95--
$135.00Sep 18$3.60$6.40$5.00$4.52 07/16$2.75–$5.85$4.52--
$135.00Dec 18$6.70$9.70$8.20$7.80 07/16$5.70–$9.05$7.80--
$125.00Aug 21$0.30$1.05$0.68$1.10 07/23$0.60–$1.75$0.68--
$125.00Sep 18$0.05$2.80$1.42$1.90 07/24$1.00–$2.28$1.42--
$125.00Dec 18$1.80$5.80$3.80$4.00 07/10$3.30–$4.80$3.80--
$140.00Aug 21$5.70$8.90$7.30$3.15 07/07$3.60–$9.15$5.70--
$140.00Sep 18$7.10$9.60$8.35$8.95 07/23$4.35–$9.00$8.35--
$140.00Dec 18$9.70$12.90$11.30$8.40 06/26$7.40–$12.30$9.70--
$120.00Aug 21$0.00$1.25$0.63$0.64 07/23$0.25–$1.30$0.63--
$120.00Sep 18$0.15$1.40$0.77$1.25 07/15$0.70–$1.65$0.77--
$120.00Dec 18$2.00$4.60$3.30$2.96 07/24$1.98–$3.38$2.96--
$120.00Mar 19$2.45$5.00$3.73$4.75 07/22$3.00–$4.75$3.73--
$145.00Sep 18$10.60$13.60$12.10$12.64 07/23$6.90–$13.95$12.10--
$115.00Aug 21$0.00$1.20$0.60$0.40 07/23$0.53–$2.40$0.40--
$115.00Sep 18$0.00$2.45$1.23$0.65 07/22$0.65–$1.68$0.65--
$115.00Dec 18$1.40$2.45$1.93$2.20 07/23$1.60–$2.90$1.93--
$150.00Aug 21$15.40$19.30$17.35$14.40 07/09$10.20–$18.55$15.40--
$110.00Aug 21$0.00$2.25$1.13$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.00$2.30$1.15$0.30 07/07$0.38–$1.40$0.30--
$110.00Dec 18$0.70$2.60$1.65$1.35 07/23$1.27–$2.80$1.35--
$110.00Mar 19$1.10$3.00$2.05$2.38 07/24$1.50–$2.50$2.05--
$105.00Sep 18$0.00$1.50$0.75$0.25 07/06$0.18–$0.80$0.25--
$105.00Dec 18$0.00$2.80$1.40$0.90 06/30$0.85–$2.40$0.90--
$100.00Sep 18$0.00$1.40$0.70$0.30 07/13$0.13–$2.40$0.30--
$100.00Dec 18$0.00$1.95$0.98$0.64 07/24$0.63–$1.18$0.64--
$75.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.68–$1.15$0.25--
$70.00Dec 18$0.00$2.15$1.08$0.20 06/22$0.60–$1.13$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 9
Put/Call Ratio 0.43
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 43
Put/Call Ratio 1.10
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 2,553
Total Puts 193
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All