Tour v473
MAA
MID-AMER APT CMNTYS REIT
$133.32 -2.96%
$134.20 (+0.66%)🌙
as of 07/30 07:05 PM
(7/29 18:05) ◀
|
Thursday, July 30, 2026 (7:05pm)
January 2026
|
▶ (7/31 18:50)
◀ 7/30 19:05 ▶

Option Volume

Detail
ℹ
Current (07/30) 82
Calls: 39 (48%)
Puts: 43 (52%)
Prior (07/29) 217
Calls: 217 (100%)
Puts: -- (0%)
Current vs Prior -62.21%
Calls: -82.03% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,736
Calls: 2,541 (93%)
Puts: 195 (7%)
Prior 7-Day Average 390
Calls: 363 (93%)
Puts: 27 (7%)
Current vs Prior 7-Day Avg -79.02%
Calls: -89.26%
Puts: +54.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $18.3K
Calls: $5.7K (31%)
Puts: $12.6K (69%)
Prior (07/29) $42.3K
Calls: $42.3K (76%)
Puts: $13.1K (24%)
Current vs Prior -56.72%
Calls: -86.50%
Puts: -4.20%
Prior 7-Day Total $253.9K
Calls: $206.6K (81%)
Puts: $47.4K (19%)
Prior 7-Day Average $36.3K
Calls: $29.5K (81%)
Puts: $6.8K (19%)
Current vs Prior 7-Day Avg -49.59%
Calls: -80.67%
Puts: +85.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.10
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -41.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 919
Calls: 663 (72%)
Puts: 256 (28%)
Prior (07/29) 6,613
Calls: 2,934 (44%)
Puts: 3,679 (56%)
Current vs Prior -86.10%
Prior 7-Day Total 14,954
Calls: 6,167 (41%)
Puts: 8,787 (59%)
Prior 7-Day Average 2,136
Calls: 1,027 (37%)
Puts: 1,757 (63%)
Current vs Prior 7-Day Avg -56.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.55% | 8.89%
Prior 6.81% | 8.73%
Current vs Prior -3.79% | +1.76%
Prior 7-Day Avg 7.31% | 9.09%
Current vs 7-Day Avg -10.40% | -2.22%
Prior 7-Day Eod 6.81% | 8.73%
Current vs 7-Day Eod -3.79% | +1.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.63% | 62.16%
Calls: 102.05% | 75.02%
Puts: 79.20% | 49.30%
Current vs 7-Day Avg +41.44% | -5.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($12.6K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 62% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 31, top 26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.050.40$0.23152.2%260.07326
$140.00Aug 210.502.65$1.58136.1%10.26--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.500.80$0.6546.2%30.1537
$115.00Aug 210.102.30$1.20183.3%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.70, avg 2.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$1.35$3.65$1.352.70$141.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$1.35$1.35$3.650.37$141.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.66% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Aug 21$0.23$0.65$0.88$124.12$145.88
$145.00$115.00Aug 21$0.23$1.20$1.43$113.57$146.43
$140.00$125.00Aug 21$1.58$0.65$2.23$122.77$142.23
$140.00$115.00Aug 21$1.58$1.20$2.78$112.22$142.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.75, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21$1.12$3.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 21-$1.75$8.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$0.500.265.0%0.38%5.39%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 386 vol/day, 72 traded recently)

MAA averages only 386 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $15.50 on 07/22 (now $15.80/$17.00) — try a limit near $15.80. Also watch the $140.00 09-18 call last traded $1.80 on 07/22 (now $0.55/$2.80) — try a limit near $1.67; the $145.00 08-21 call last traded $0.40 on 07/20 (now $0.05/$0.40) — try a limit near $0.23. Most tradeable put: the $130.00 09-18 put last traded $3.18 on 07/24 (now $2.20/$3.30) — try a limit near $2.75.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$0.95$2.45$1.70$2.30 07/21$1.70–$8.65$1.70--
$135.00Sep 18$2.50$5.50$4.00$4.50 07/24$3.58–$9.65$4.00--
$135.00Dec 18$4.60$8.70$6.65$6.40 07/22$6.40–$12.35$6.40--
$135.00Mar 19$6.50$10.60$8.55$9.40 07/16$8.25–$11.40$8.55--
$130.00Aug 21$4.10$6.20$5.15$5.80 07/24$5.05–$12.90$5.15--
$130.00Sep 18$5.70$7.80$6.75$13.20 07/06$6.45–$13.90$6.75--
$130.00Dec 18$8.50$11.10$9.80$14.00 06/29$9.20–$15.70$9.80--
$140.00Aug 21$0.50$2.65$1.58$0.83 07/21$0.57–$5.20$0.83--
$140.00Sep 18$0.55$2.80$1.67$1.80 07/22$1.60–$6.60$1.67320
$140.00Dec 18$3.60$6.50$5.05$4.87 07/24$4.25–$9.20$4.87--
$140.00Mar 19$4.40$8.50$6.45$6.83 07/20$6.25–$8.40$6.45--
$125.00Sep 18$9.20$11.40$10.30$14.80 06/08$9.20–$18.15$10.30--
$125.00Dec 18$11.70$14.20$12.95$12.30 06/22$12.50–$20.10$12.30--
$145.00Aug 21$0.05$0.40$0.23$0.40 07/20$0.23–$2.58$0.23326
$145.00Sep 18$0.50$0.95$0.73$0.85 07/20$0.73–$3.60$0.73--
$145.00Dec 18$0.85$4.80$2.83$3.15 07/24$2.83–$6.95$2.83--
$145.00Mar 19$2.45$5.60$4.03$4.66 07/21$4.03–$6.40$4.03--
$120.00Aug 21$12.00$14.50$13.25$15.00 07/17$12.35–$22.40$13.25--
$120.00Sep 18$13.50$15.80$14.65$14.45 07/15$13.40–$23.00$14.45--
$120.00Dec 18$15.80$17.00$16.40$15.50 07/22$15.85–$24.30$15.8017
$150.00Aug 21$0.00$1.50$0.75$0.20 07/21$0.20–$1.25$0.20--
$150.00Sep 18$0.10$2.35$1.23$0.40 07/23$0.38–$2.50$0.40--
$150.00Dec 18$0.05$3.60$1.83$2.05 07/24$1.50–$4.95$1.83--
$150.00Mar 19$1.50$4.90$3.20$3.70 07/17$3.13–$4.58$3.20--
$115.00Sep 18$17.40$20.50$18.95$19.16 06/22$18.15–$27.90$18.95--
$115.00Dec 18$19.30$21.40$20.35$21.31 07/14$19.75–$28.60$20.35--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$1.33$0.05--
$155.00Sep 18$0.00$2.15$1.08$0.96 07/01$0.63–$1.55$0.96--
$155.00Dec 18$0.00$2.95$1.48$0.97 07/24$0.78–$3.53$0.97--
$110.00Sep 18$22.20$25.70$23.95$28.30 07/08$23.10–$32.45$23.95--
$110.00Dec 18$23.10$27.00$25.05$24.80 07/21$24.40–$32.75$24.80--
$160.00Sep 18$0.00$2.15$1.08$0.20 07/09$0.40–$1.23$0.20--
$160.00Dec 18$0.00$1.35$0.68$0.80 07/13$0.68–$2.53$0.68--
$105.00Dec 18$27.60$31.30$29.45$29.13 07/15$28.45–$37.35$29.13--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.50–$1.50$0.10--
$165.00Dec 18$0.00$2.35$1.18$1.00 06/29$0.50–$2.40$1.00--
$100.00Sep 18$32.00$35.90$33.95$35.08 07/16$32.40–$42.15$33.95--
$170.00Dec 18$0.00$2.20$1.10$0.65 07/01$1.08–$2.40$0.65--
$175.00Dec 18$0.00$2.15$1.08$0.50 06/26$0.93–$2.40$0.50--
$180.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.68–$1.25$0.25--
$75.00Dec 18$56.90$61.10$59.00$57.40 07/23$57.45–$67.15$57.40--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.25$4.90$3.58$5.00 07/15$2.28–$4.90$3.58--
$135.00Sep 18$4.20$6.00$5.10$4.52 07/16$2.75–$5.85$4.52--
$135.00Dec 18$6.40$10.10$8.25$7.80 07/16$5.70–$9.05$7.80--
$130.00Aug 21$0.45$2.10$1.28$2.50 07/23$1.28–$3.18$1.28--
$130.00Sep 18$2.20$3.30$2.75$3.18 07/24$1.70–$3.75$2.75219
$130.00Dec 18$3.80$7.90$5.85$6.10 07/17$3.90–$6.75$5.85--
$140.00Aug 21$6.10$8.30$7.20$3.15 07/07$3.60–$9.15$6.10--
$140.00Sep 18$6.80$9.20$8.00$8.95 07/23$4.35–$9.00$8.00--
$140.00Dec 18$9.20$13.00$11.10$8.40 06/26$7.40–$12.30$9.20--
$125.00Aug 21$0.50$0.80$0.65$1.10 07/23$0.60–$1.75$0.6537
$125.00Sep 18$0.05$2.55$1.30$1.90 07/24$1.00–$2.28$1.30--
$125.00Dec 18$2.15$5.40$3.78$4.00 07/10$3.28–$4.80$3.78--
$145.00Sep 18$10.50$13.70$12.10$12.64 07/23$6.90–$13.95$12.10--
$120.00Aug 21$0.00$0.60$0.30$0.64 07/23$0.25–$1.38$0.30--
$120.00Sep 18$0.65$1.00$0.83$1.25 07/15$0.70–$1.73$0.83--
$120.00Dec 18$2.00$4.40$3.20$2.96 07/24$1.98–$3.38$2.96--
$120.00Mar 19$2.25$4.90$3.58$4.75 07/22$3.00–$4.75$3.58--
$150.00Aug 21$14.70$18.80$16.75$14.40 07/09$10.20–$18.55$14.70--
$115.00Aug 21$0.10$2.30$1.20$0.40 07/23$0.53–$2.40$0.40--
$115.00Sep 18$0.00$2.55$1.27$0.65 07/22$0.65–$1.68$0.65--
$115.00Dec 18$0.85$2.45$1.65$2.20 07/23$1.35–$2.90$1.65--
$110.00Aug 21$0.00$2.25$1.13$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.00$2.30$1.15$0.30 07/07$0.38–$1.48$0.30--
$110.00Dec 18$0.70$3.10$1.90$1.35 07/23$1.27–$2.80$1.35--
$110.00Mar 19$0.75$2.85$1.80$2.38 07/24$1.50–$2.50$1.80--
$105.00Sep 18$0.00$1.50$0.75$0.25 07/06$0.18–$0.80$0.25--
$105.00Dec 18$0.00$2.70$1.35$0.90 06/30$0.85–$2.40$0.90--
$100.00Sep 18$0.00$1.40$0.70$0.30 07/13$0.13–$2.40$0.30--
$100.00Dec 18$0.00$1.95$0.98$0.64 07/24$0.63–$1.18$0.64--
$75.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.68–$1.15$0.25--
$70.00Dec 18$0.00$2.15$1.08$0.20 06/22$0.60–$1.13$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 43
Put/Call Ratio 1.10
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 217
Total Puts --
Put/Call Ratio --
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 2,541
Total Puts 195
Average Put/Call Ratio 1.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All