Tour v397
MAA
MID-AMER APT CMNTYS REIT
$133.88 +0.85%
$133.58 (-0.22%)🌙
as of 07/25 03:00 AM
(7/23 18:48) ◀
|
Friday, July 24, 2026 (3:00am)
January 2026
|
▶ (7/27 18:48)
◀ 7/24 03:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 24
Calls: 13 (54%)
Puts: 11 (46%)
Prior (07/23) 78
Calls: 5 (6%)
Puts: 73 (94%)
Current vs Prior -69.23%
Calls: +160.00% (Calls)
Puts: -84.93% (Puts)
Prior 7-Day Total 1,250
Calls: 607 (49%)
Puts: 643 (51%)
Prior 7-Day Average 178
Calls: 86 (49%)
Puts: 91 (51%)
Current vs Prior 7-Day Avg -86.56%
Calls: -85.01%
Puts: -88.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $7.4K
Calls: $5.1K (69%)
Puts: $2.3K (31%)
Prior (07/23) $22.9K
Calls: $6.6K (29%)
Puts: $16.3K (71%)
Current vs Prior -67.45%
Calls: -22.75%
Puts: -85.61%
Prior 7-Day Total $355.4K
Calls: $119.0K (33%)
Puts: $236.4K (67%)
Prior 7-Day Average $50.8K
Calls: $17.0K (33%)
Puts: $33.8K (67%)
Current vs Prior 7-Day Avg -85.34%
Calls: -69.99%
Puts: -93.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.85
Prior (07/23) 14.60
Current vs Prior -94.20%
Prior 7-Day Average 2.49
Current vs Prior 7-Day Avg -65.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 149
Calls: 149 (100%)
Puts: -- (0%)
Prior (07/23) 574
Calls: -- (0%)
Puts: 574 (100%)
Current vs Prior -74.04%
Prior 7-Day Total 5,784
Calls: 2,154 (37%)
Puts: 3,630 (63%)
Prior 7-Day Average 826
Calls: 359 (37%)
Puts: 605 (63%)
Current vs Prior 7-Day Avg -81.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.62% | 9.41%
Prior 7.50% | 9.23%
Current vs Prior +1.65% | +1.99%
Prior 7-Day Avg 6.70% | 8.86%
Current vs 7-Day Avg +13.64% | +6.19%
Prior 7-Day Eod 7.50% | 9.23%
Current vs 7-Day Eod +1.65% | +1.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.1K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.107.40$6.2536.8%30.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.107.40$6.2536.8%30.67--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 521 vol/day, 67 traded recently)

MAA averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $3.40 on 07/17 (now $3.10/$6.30) — try a limit near $3.40. Also watch the $140.00 12-18 call last traded $8.17 on 06/29 (now $3.20/$6.90) — try a limit near $5.05.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.40$3.50$2.45$3.05 07/17$2.38–$8.65$2.45--
$135.00Sep 18$3.10$6.30$4.70$3.40 07/17$3.58–$9.65$3.40100
$135.00Dec 18$5.80$9.20$7.50$7.60 07/16$6.40–$12.35$7.50--
$135.00Mar 19$7.90$11.40$9.65$9.40 07/16$8.25–$9.65$9.40--
$130.00Aug 21$5.10$7.40$6.25$5.74 07/15$5.05–$12.90$5.74--
$130.00Sep 18$6.20$9.10$7.65$13.20 07/06$6.45–$13.90$7.65--
$130.00Dec 18$8.40$12.30$10.35$14.00 06/29$9.20–$15.70$10.35--
$140.00Aug 21$0.10$2.40$1.25$1.00 07/17$0.68–$5.20$1.00--
$140.00Sep 18$1.25$3.80$2.53$7.60 07/06$1.60–$6.60$2.53--
$140.00Dec 18$3.20$6.90$5.05$8.17 06/29$4.25–$9.20$5.0549
$125.00Sep 18$10.10$12.40$11.25$14.80 06/08$9.20–$18.15$11.25--
$125.00Dec 18$11.90$15.50$13.70$12.30 06/22$12.50–$20.10$12.30--
$145.00Aug 21$0.20$0.50$0.35$0.70 07/14$0.33–$2.65$0.35--
$145.00Sep 18$0.80$1.45$1.13$1.50 07/17$0.78–$3.60$1.13--
$145.00Dec 18$1.90$5.20$3.55$7.00 07/07$2.98–$6.95$3.55--
$120.00Aug 21$13.40$16.30$14.85$15.00 07/17$12.35–$22.40$14.85--
$120.00Sep 18$13.60$16.60$15.10$14.45 07/15$13.40–$23.00$14.45--
$120.00Dec 18$16.00$18.90$17.45$16.43 07/15$15.85–$24.30$16.43--
$150.00Aug 21$0.00$1.50$0.75$1.45 07/17$0.20–$1.25$0.75--
$150.00Sep 18$0.10$0.85$0.48$1.10 07/08$0.38–$1.93$0.48--
$150.00Dec 18$1.50$2.40$1.95$2.31 07/10$1.95–$4.95$1.95--
$150.00Mar 19$1.50$5.20$3.35$3.70 07/17$3.13–$4.10$3.35--
$115.00Sep 18$18.40$21.90$20.15$19.16 06/22$18.15–$27.90$19.16--
$115.00Dec 18$19.80$23.00$21.40$21.31 07/14$19.75–$28.60$21.31--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$1.33$0.05--
$155.00Sep 18$0.00$1.45$0.73$0.96 07/01$0.63–$1.55$0.73--
$155.00Dec 18$0.90$1.25$1.08$1.05 07/15$0.78–$3.53$1.05--
$110.00Sep 18$23.00$26.60$24.80$28.30 07/08$23.10–$32.45$24.80--
$110.00Dec 18$24.00$27.90$25.95$28.90 07/08$24.40–$32.75$25.95--
$160.00Sep 18$0.00$2.15$1.08$0.20 07/09$0.40–$1.38$0.20--
$160.00Dec 18$0.00$2.60$1.30$0.80 07/13$0.98–$2.53$0.80--
$105.00Dec 18$29.10$31.90$30.50$29.13 07/15$28.45–$37.35$29.13--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.40–$1.20$0.10--
$165.00Dec 18$0.00$2.30$1.15$1.00 06/29$0.50–$1.80$1.00--
$100.00Sep 18$32.70$36.60$34.65$35.08 07/16$32.40–$42.15$34.65--
$170.00Dec 18$0.00$2.15$1.08$0.65 07/01$0.58–$1.55$0.65--
$175.00Dec 18$0.00$2.15$1.08$0.50 06/26$0.88–$1.43$0.50--
$180.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.80–$1.25$0.25--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.30$5.60$3.95$5.00 07/15$2.28–$4.90$3.95--
$135.00Sep 18$3.40$6.50$4.95$4.52 07/16$2.75–$5.85$4.52--
$135.00Dec 18$6.30$9.80$8.05$7.80 07/16$5.70–$9.05$7.80--
$130.00Aug 21$0.40$3.60$2.00$2.60 07/17$1.38–$3.18$2.00--
$130.00Sep 18$2.30$4.40$3.35$3.43 07/17$1.70–$3.75$3.35--
$130.00Dec 18$4.30$7.90$6.10$6.10 07/17$3.90–$6.75$6.10--
$140.00Aug 21$5.30$8.70$7.00$3.15 07/07$3.60–$9.15$5.30--
$140.00Sep 18$6.60$9.30$7.95$6.53 06/25$4.35–$9.00$6.60--
$140.00Dec 18$9.20$12.40$10.80$8.40 06/26$7.40–$12.30$9.20--
$125.00Aug 21$0.70$1.75$1.23$0.69 07/17$0.73–$1.75$0.70--
$125.00Sep 18$0.80$1.90$1.35$1.30 07/17$1.05–$2.33$1.30--
$125.00Dec 18$4.00$4.60$4.30$4.00 07/10$3.18–$4.80$4.00--
$145.00Sep 18$10.20$13.10$11.65$9.20 07/01$6.90–$13.95$10.20--
$120.00Aug 21$0.00$1.25$0.63$0.56 07/17$0.43–$1.38$0.56--
$120.00Sep 18$0.70$1.40$1.05$1.25 07/15$0.70–$1.73$1.05--
$120.00Dec 18$2.75$3.30$3.03$3.20 07/15$1.98–$3.38$3.03--
$150.00Aug 21$14.00$18.20$16.10$14.40 07/09$10.20–$18.55$14.40--
$115.00Aug 21$0.00$1.05$0.53$0.80 06/22$0.53–$1.40$0.53--
$115.00Sep 18$0.00$2.50$1.25$0.65 07/14$0.65–$1.68$0.65--
$115.00Dec 18$0.95$2.35$1.65$1.80 07/17$1.35–$2.90$1.65--
$110.00Aug 21$0.00$1.25$0.63$0.65 06/24$0.45–$1.35$0.63--
$110.00Sep 18$0.00$2.20$1.10$0.30 07/07$0.38–$1.48$0.30--
$110.00Dec 18$0.70$1.85$1.27$1.31 07/16$1.27–$1.90$1.27--
$105.00Sep 18$0.10$0.25$0.18$0.25 07/06$0.18–$0.80$0.18--
$105.00Dec 18$0.25$1.45$0.85$0.90 06/30$0.85–$1.85$0.85--
$100.00Sep 18$0.00$0.25$0.13$0.30 07/13$0.13–$1.18$0.13--
$100.00Dec 18$0.00$1.95$0.98$0.64 07/16$0.60–$1.18$0.64--
$75.00Dec 18$0.00$1.80$0.90$0.25 06/22$0.68–$1.15$0.25--
$70.00Dec 18$0.00$1.65$0.83$0.20 06/22$0.50–$1.15$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 11
Put/Call Ratio 0.85
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 73
Put/Call Ratio 14.60
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 607
Total Puts 643
Average Put/Call Ratio 2.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All