Tour v394
MAA
MID-AMER APT CMNTYS REIT
$132.75 +0.90%
(7/22 19:56) ◀
|
Thursday, July 23, 2026 (6:48pm)
January 2026
|
▶ (7/24 03:00)
◀ 7/23 18:48 ▶

Option Volume

Detail
ℹ
Current (07/23) 78
Calls: 5 (6%)
Puts: 73 (94%)
Prior (07/22) 27
Calls: 7 (26%)
Puts: 20 (74%)
Current vs Prior +188.89%
Calls: -28.57% (Calls)
Puts: +265.00% (Puts)
Prior 7-Day Total 1,638
Calls: 992 (61%)
Puts: 646 (39%)
Prior 7-Day Average 234
Calls: 141 (61%)
Puts: 92 (39%)
Current vs Prior 7-Day Avg -66.67%
Calls: -96.47%
Puts: -20.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $22.9K
Calls: $6.6K (29%)
Puts: $16.3K (71%)
Prior (07/22) $7.5K
Calls: $3.5K (47%)
Puts: $4.0K (53%)
Current vs Prior +204.66%
Calls: +89.28%
Puts: +304.96%
Prior 7-Day Total $1.04M
Calls: $795.6K (77%)
Puts: $241.8K (23%)
Prior 7-Day Average $148.2K
Calls: $113.7K (77%)
Puts: $34.5K (23%)
Current vs Prior 7-Day Avg -84.57%
Calls: -94.19%
Puts: -52.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 14.60
Prior (07/22) 2.86
Current vs Prior +411.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +710.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 574
Calls: -- (0%)
Puts: 574 (100%)
Prior (07/22) 783
Calls: 99 (13%)
Puts: 684 (87%)
Current vs Prior -26.69%
Prior 7-Day Total 5,869
Calls: 2,410 (41%)
Puts: 3,459 (59%)
Prior 7-Day Average 838
Calls: 344 (37%)
Puts: 576 (63%)
Current vs Prior 7-Day Avg -31.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.50% | 9.23%
Prior 7.56% | 9.35%
Current vs Prior -0.89% | -1.29%
Prior 7-Day Avg 6.36% | 8.69%
Current vs 7-Day Avg +17.79% | +6.18%
Prior 7-Day Eod 7.56% | 9.35%
Current vs 7-Day Eod -0.89% | -1.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($16.3K). Massive premium surge with dollar volume up 205% vs prior. Unusually high activity with volume up 189% vs prior - elevated interest. Extreme bearish P/C ratio of 14.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 21)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.454.30$2.38161.8%210.38--
$120.00Aug 210.001.25$0.63198.4%50.11112
$115.00Aug 210.002.40$1.20200.0%20.135
$125.00Aug 210.701.75$1.2385.4%10.2136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 5.34)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.60$4.40$0.607.33$124.40
$130.00$125.00Aug 21$1.15$3.85$1.153.35$128.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.15$1.15$3.850.30$128.85
$125.00$120.00Aug 21$0.60$0.60$4.400.14$124.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.55)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.55$4.458.09
$115.00$120.00$125.00Aug 21$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.03, 3 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.03$4.97
$130.00$125.001:2Aug 21-$0.08$4.92
$120.00$115.001:2Aug 21-$1.77$3.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 521 vol/day, 67 traded recently)

MAA averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $110.00 12-18 put last traded $1.31 on 07/16 (now $1.00/$2.20) — try a limit near $1.31.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.55$3.30$2.42$3.05 07/17$2.38–$8.65$2.42--
$135.00Sep 18$1.95$5.20$3.58$3.40 07/17$3.58–$9.65$3.40--
$135.00Dec 18$5.00$9.00$7.00$7.60 07/16$6.40–$12.35$7.00--
$135.00Mar 19$6.80$10.90$8.85$9.40 07/16$8.25–$9.60$8.85--
$130.00Aug 21$3.30$6.90$5.10$5.74 07/15$5.05–$12.90$5.10--
$130.00Sep 18$4.90$8.40$6.65$13.20 07/06$6.45–$13.90$6.65--
$130.00Dec 18$7.50$11.60$9.55$14.00 06/29$9.20–$15.70$9.55--
$140.00Aug 21$0.00$2.85$1.43$1.00 07/17$0.68–$5.20$1.00--
$140.00Sep 18$0.25$3.20$1.73$7.60 07/06$1.60–$6.60$1.73--
$140.00Dec 18$2.85$6.80$4.83$8.17 06/29$4.25–$9.20$4.83--
$125.00Sep 18$8.20$12.10$10.15$14.80 06/08$9.20–$18.15$10.15--
$125.00Dec 18$10.90$14.80$12.85$12.30 06/22$12.50–$20.10$12.30--
$145.00Aug 21$0.15$1.00$0.57$0.70 07/14$0.33–$2.65$0.57--
$145.00Sep 18$0.65$1.35$1.00$1.50 07/17$0.78–$3.60$1.00--
$145.00Dec 18$2.10$4.60$3.35$7.00 07/07$2.98–$6.95$3.35--
$120.00Aug 21$11.50$14.90$13.20$15.00 07/17$12.35–$22.40$13.20--
$120.00Sep 18$12.40$16.10$14.25$14.45 07/15$13.40–$23.00$14.25--
$120.00Dec 18$14.50$18.30$16.40$16.43 07/15$15.85–$24.30$16.40--
$150.00Aug 21$0.00$2.20$1.10$1.45 07/17$0.20–$1.25$1.10--
$150.00Sep 18$0.10$0.85$0.48$1.10 07/08$0.38–$1.93$0.48--
$150.00Dec 18$1.40$3.00$2.20$2.31 07/10$2.10–$4.95$2.20--
$150.00Mar 19$1.20$5.40$3.30$3.70 07/17$3.13–$4.10$3.30--
$115.00Sep 18$17.10$20.90$19.00$19.16 06/22$18.15–$27.90$19.00--
$115.00Dec 18$18.50$22.60$20.55$21.31 07/14$19.75–$28.60$20.55--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$1.33$0.05--
$155.00Sep 18$0.00$2.20$1.10$0.96 07/01$0.63–$1.55$0.96--
$155.00Dec 18$0.00$1.55$0.78$1.05 07/15$0.78–$3.53$0.78--
$110.00Sep 18$21.70$25.80$23.75$28.30 07/08$23.10–$32.45$23.75--
$110.00Dec 18$22.70$26.60$24.65$28.90 07/08$24.40–$32.75$24.65--
$160.00Sep 18$0.00$2.15$1.08$0.20 07/09$0.40–$1.38$0.20--
$160.00Dec 18$0.00$2.40$1.20$0.80 07/13$0.98–$2.53$0.80--
$105.00Dec 18$27.20$31.10$29.15$29.13 07/15$28.45–$37.35$29.13--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.40–$1.20$0.10--
$165.00Dec 18$0.00$2.25$1.13$1.00 06/29$0.50–$1.80$1.00--
$100.00Sep 18$31.50$35.50$33.50$35.08 07/16$32.40–$42.15$33.50--
$170.00Dec 18$0.00$2.15$1.08$0.65 07/01$0.58–$1.55$0.65--
$175.00Dec 18$0.00$2.15$1.08$0.50 06/26$0.88–$1.43$0.50--
$180.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.80–$1.25$0.25--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.40$6.30$4.85$5.00 07/15$2.28–$4.90$4.85--
$135.00Sep 18$4.00$7.20$5.60$4.52 07/16$2.75–$5.85$4.52--
$135.00Dec 18$6.60$10.70$8.65$7.80 07/16$5.70–$9.05$7.80--
$130.00Aug 21$0.45$4.30$2.38$2.60 07/17$1.38–$3.18$2.38--
$130.00Sep 18$1.75$4.80$3.28$3.43 07/17$1.70–$3.75$3.28--
$130.00Dec 18$4.30$8.50$6.40$6.10 07/17$3.90–$6.75$6.10--
$140.00Aug 21$6.50$10.00$8.25$3.15 07/07$3.60–$9.15$6.50--
$140.00Sep 18$6.70$11.00$8.85$6.53 06/25$4.35–$9.00$6.70--
$140.00Dec 18$9.60$13.50$11.55$8.40 06/26$7.40–$12.30$9.60--
$125.00Aug 21$0.70$1.75$1.23$0.69 07/17$0.73–$1.75$0.7036
$125.00Sep 18$0.55$4.00$2.28$1.30 07/17$1.05–$2.33$1.30--
$125.00Dec 18$2.50$6.60$4.55$4.00 07/10$3.18–$4.80$4.00--
$145.00Sep 18$11.20$14.80$13.00$9.20 07/01$6.90–$13.95$11.20--
$120.00Aug 21$0.00$1.25$0.63$0.56 07/17$0.43–$1.38$0.56112
$120.00Sep 18$0.00$1.40$0.70$1.25 07/15$0.70–$1.73$0.70--
$120.00Dec 18$2.70$3.70$3.20$3.20 07/15$1.98–$3.38$3.20--
$150.00Aug 21$15.50$19.40$17.45$14.40 07/09$10.20–$18.55$15.50--
$115.00Aug 21$0.00$2.40$1.20$0.80 06/22$0.53–$1.40$0.805
$115.00Sep 18$0.05$1.35$0.70$0.65 07/14$0.65–$1.68$0.65--
$115.00Dec 18$1.50$2.45$1.98$1.80 07/17$1.35–$2.90$1.80--
$110.00Aug 21$0.00$2.30$1.15$0.65 06/24$0.45–$1.35$0.65--
$110.00Sep 18$0.00$2.50$1.25$0.30 07/07$0.38–$1.68$0.30--
$110.00Dec 18$1.00$2.20$1.60$1.31 07/16$1.30–$1.90$1.31421
$105.00Sep 18$0.00$1.50$0.75$0.25 07/06$0.25–$0.93$0.25--
$105.00Dec 18$0.00$2.40$1.20$0.90 06/30$0.88–$1.85$0.90--
$100.00Sep 18$0.00$0.25$0.13$0.30 07/13$0.13–$1.25$0.13--
$100.00Dec 18$0.00$1.95$0.98$0.64 07/16$0.60–$1.18$0.64--
$75.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.68–$1.18$0.25--
$70.00Dec 18$0.00$2.15$1.08$0.20 06/22$0.50–$1.15$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 73
Put/Call Ratio 14.60
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 20
Put/Call Ratio 2.86
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 992
Total Puts 646
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All