Tour v388
MAA
MID-AMER APT CMNTYS REIT
$131.57 -0.51%
(7/21 18:46) ◀
|
Wednesday, July 22, 2026 (7:56pm)
January 2026
|
▶ (7/23 18:48)
◀ 7/22 19:56 ▶

Option Volume

Detail
ℹ
Current (07/22) 27
Calls: 7 (26%)
Puts: 20 (74%)
Prior (07/21) 72
Calls: 27 (38%)
Puts: 45 (62%)
Current vs Prior -62.50%
Calls: -74.07% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 1,702
Calls: 1,026 (60%)
Puts: 676 (40%)
Prior 7-Day Average 243
Calls: 146 (60%)
Puts: 96 (40%)
Current vs Prior 7-Day Avg -88.90%
Calls: -95.22%
Puts: -79.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $7.5K
Calls: $3.5K (47%)
Puts: $4.0K (53%)
Prior (07/21) $22.2K
Calls: $10.7K (48%)
Puts: $11.6K (52%)
Current vs Prior -66.20%
Calls: -67.24%
Puts: -65.25%
Prior 7-Day Total $1.07M
Calls: $829.1K (77%)
Puts: $242.8K (23%)
Prior 7-Day Average $153.1K
Calls: $118.4K (77%)
Puts: $34.7K (23%)
Current vs Prior 7-Day Avg -95.10%
Calls: -97.05%
Puts: -88.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.86
Prior (07/21) 1.67
Current vs Prior +71.43%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +82.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 783
Calls: 99 (13%)
Puts: 684 (87%)
Prior (07/21) 74
Calls: 74 (100%)
Puts: -- (0%)
Current vs Prior +958.11%
Prior 7-Day Total 5,496
Calls: 2,377 (43%)
Puts: 3,119 (57%)
Prior 7-Day Average 785
Calls: 339 (40%)
Puts: 519 (60%)
Current vs Prior 7-Day Avg -0.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.56% | 9.35%
Prior 7.79% | 8.89%
Current vs Prior -2.91% | +5.21%
Prior 7-Day Avg 6.09% | 8.52%
Current vs 7-Day Avg +24.23% | +9.76%
Prior 7-Day Eod 7.79% | 8.89%
Current vs 7-Day Eod -2.91% | +5.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 2.86 - heavy put buying. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 4)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.401.10$0.7593.3%40.13108
$125.00Aug 210.851.75$1.3069.2%30.22--
$130.00Aug 212.003.10$2.5543.1%20.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.09, avg 5.54)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.55$4.45$0.558.09$124.45
$130.00$125.00Aug 21$1.25$3.75$1.253.00$128.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.25$1.25$3.750.33$128.75
$125.00$120.00Aug 21$0.55$0.55$4.450.12$124.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.70)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.05$4.95
$125.00$120.001:2Aug 21-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 521 vol/day, 67 traded recently)

MAA averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $3.40 on 07/17 (now $2.90/$4.30) — try a limit near $3.40. Most tradeable put: the $130.00 09-18 put last traded $3.43 on 07/17 (now $2.80/$4.70) — try a limit near $3.43.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.80$6.30$5.05$5.74 07/15$5.05–$12.90$5.05--
$130.00Sep 18$4.90$8.00$6.45$13.20 07/06$6.45–$13.90$6.45--
$130.00Dec 18$7.90$10.50$9.20$14.00 06/29$9.20–$15.70$9.20--
$135.00Aug 21$1.25$3.50$2.38$3.05 07/17$2.38–$8.65$2.38--
$135.00Sep 18$2.90$4.30$3.60$3.40 07/17$3.60–$9.65$3.4099
$135.00Dec 18$5.60$7.20$6.40$7.60 07/16$6.40–$12.35$6.40--
$135.00Mar 19$6.30$10.20$8.25$9.40 07/16$8.25–$9.60$8.25--
$125.00Sep 18$7.60$10.80$9.20$14.80 06/08$9.20–$18.15$9.20--
$125.00Dec 18$11.10$13.90$12.50$12.30 06/22$12.50–$20.10$12.30--
$140.00Aug 21$0.15$1.70$0.93$1.00 07/17$0.68–$5.20$0.93--
$140.00Sep 18$1.30$1.90$1.60$7.60 07/06$1.60–$6.60$1.60--
$140.00Dec 18$3.50$5.00$4.25$8.17 06/29$4.25–$9.20$4.25--
$120.00Aug 21$10.70$14.00$12.35$15.00 07/17$12.35–$22.40$12.35--
$120.00Sep 18$11.90$14.90$13.40$14.45 07/15$13.40–$23.00$13.40--
$120.00Dec 18$14.20$17.50$15.85$16.43 07/15$15.85–$24.30$15.85--
$145.00Aug 21$0.15$0.50$0.33$0.70 07/14$0.33–$2.65$0.33--
$145.00Sep 18$0.55$1.00$0.78$1.50 07/17$0.78–$3.60$0.78--
$145.00Dec 18$2.40$4.10$3.25$7.00 07/07$2.98–$6.95$3.25--
$115.00Sep 18$16.40$19.90$18.15$19.16 06/22$18.15–$27.90$18.15--
$115.00Dec 18$18.80$21.50$20.15$21.31 07/14$19.75–$28.60$20.15--
$150.00Aug 21$0.00$2.05$1.02$1.45 07/17$0.20–$1.25$1.02--
$150.00Sep 18$0.10$0.75$0.43$1.10 07/08$0.38–$1.93$0.43--
$150.00Dec 18$1.35$3.00$2.17$2.31 07/10$2.10–$4.95$2.17--
$150.00Mar 19$1.35$4.90$3.13$3.70 07/17$3.13–$4.10$3.13--
$110.00Sep 18$21.60$24.60$23.10$28.30 07/08$23.10–$32.45$23.10--
$110.00Dec 18$23.10$25.70$24.40$28.90 07/08$24.40–$32.75$24.40--
$155.00Aug 21$0.00$0.15$0.08$0.05 07/17$0.08–$1.33$0.05--
$155.00Sep 18$0.00$2.20$1.10$0.96 07/01$0.63–$1.55$0.96--
$155.00Dec 18$0.30$1.55$0.93$1.05 07/15$0.78–$3.53$0.93--
$105.00Dec 18$26.50$30.40$28.45$29.13 07/15$28.45–$37.35$28.45--
$160.00Sep 18$0.00$2.15$1.08$0.20 07/09$0.40–$1.38$0.20--
$160.00Dec 18$0.00$1.95$0.98$0.80 07/13$0.98–$2.53$0.80--
$100.00Sep 18$30.50$34.30$32.40$35.08 07/16$32.40–$42.15$32.40--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.33–$1.20$0.10--
$165.00Dec 18$0.00$1.70$0.85$1.00 06/29$0.50–$1.80$0.85--
$170.00Dec 18$0.00$2.20$1.10$0.65 07/01$0.58–$1.55$0.65--
$175.00Dec 18$0.00$2.15$1.08$0.50 06/26$0.88–$1.43$0.50--
$180.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.80–$1.25$0.25--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$2.00$3.10$2.55$2.60 07/17$1.38–$3.18$2.55--
$130.00Sep 18$2.80$4.70$3.75$3.43 07/17$1.70–$4.05$3.43218
$130.00Dec 18$5.00$8.20$6.60$6.10 07/17$3.90–$6.75$6.10--
$135.00Aug 21$3.80$6.00$4.90$5.00 07/15$2.28–$5.25$4.90--
$135.00Sep 18$4.70$7.00$5.85$4.52 07/16$2.75–$5.85$4.70--
$135.00Dec 18$7.50$10.40$8.95$7.80 07/16$5.70–$9.05$7.80--
$125.00Aug 21$0.85$1.75$1.30$0.69 07/17$0.73–$2.00$0.85--
$125.00Sep 18$0.45$3.30$1.88$1.30 07/17$1.05–$2.70$1.30--
$125.00Dec 18$3.10$6.10$4.60$4.00 07/10$3.18–$4.80$4.00--
$140.00Aug 21$7.50$10.80$9.15$3.15 07/07$3.60–$9.15$7.50--
$140.00Sep 18$7.50$10.10$8.80$6.53 06/25$4.35–$9.00$7.50--
$140.00Dec 18$9.90$13.20$11.55$8.40 06/26$7.40–$12.30$9.90--
$120.00Aug 21$0.40$1.10$0.75$0.56 07/17$0.43–$1.38$0.56108
$120.00Sep 18$0.15$1.40$0.77$1.25 07/15$0.70–$1.78$0.77--
$120.00Dec 18$2.00$3.90$2.95$3.20 07/15$1.98–$3.65$2.95--
$145.00Sep 18$12.30$15.60$13.95$9.20 07/01$6.90–$13.95$12.30--
$115.00Aug 21$0.00$2.30$1.15$0.80 06/22$0.53–$1.40$0.80--
$115.00Sep 18$0.35$0.95$0.65$0.65 07/14$0.65–$1.68$0.65358
$115.00Dec 18$1.75$2.45$2.10$1.80 07/17$1.35–$2.90$1.80--
$150.00Aug 21$16.60$20.50$18.55$14.40 07/09$10.20–$18.55$16.60--
$110.00Aug 21$0.00$2.30$1.15$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.05$2.55$1.30$0.30 07/07$0.38–$1.80$0.30--
$110.00Dec 18$0.70$2.85$1.78$1.31 07/16$1.30–$1.90$1.31--
$105.00Sep 18$0.10$0.40$0.25$0.25 07/06$0.25–$0.93$0.25--
$105.00Dec 18$0.00$2.30$1.15$0.90 06/30$0.88–$1.85$0.90--
$100.00Sep 18$0.00$0.25$0.13$0.30 07/13$0.13–$1.25$0.13--
$100.00Dec 18$0.00$1.95$0.98$0.64 07/16$0.60–$1.18$0.64--
$75.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.68–$1.20$0.25--
$70.00Dec 18$0.00$1.65$0.83$0.20 06/22$0.50–$1.15$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 20
Put/Call Ratio 2.86
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 45
Put/Call Ratio 1.67
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 1,026
Total Puts 676
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All