Tour v381
MAA
MID-AMER APT CMNTYS REIT
$132.24 -1.10%
$132.40 (+0.12%)🌙
as of 07/21 06:46 PM
(7/20 18:46) ◀
|
Tuesday, July 21, 2026 (6:46pm)
January 2026
|
▶ (7/22 19:56)
◀ 7/21 18:46 ▶

Option Volume

Detail
ℹ
Current (07/21) 72
Calls: 27 (38%)
Puts: 45 (62%)
Prior (07/20) 439
Calls: 387 (88%)
Puts: 52 (12%)
Current vs Prior -83.60%
Calls: -93.02% (Calls)
Puts: -13.46% (Puts)
Prior 7-Day Total 1,733
Calls: 1,081 (62%)
Puts: 652 (38%)
Prior 7-Day Average 247
Calls: 154 (62%)
Puts: 93 (38%)
Current vs Prior 7-Day Avg -70.92%
Calls: -82.52%
Puts: -51.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $22.2K
Calls: $10.7K (48%)
Puts: $11.6K (52%)
Prior (07/20) $60.3K
Calls: $48.7K (81%)
Puts: $11.5K (19%)
Current vs Prior -63.15%
Calls: -78.15%
Puts: +0.31%
Prior 7-Day Total $1.08M
Calls: $835.9K (78%)
Puts: $239.6K (22%)
Prior 7-Day Average $153.6K
Calls: $119.4K (78%)
Puts: $34.2K (22%)
Current vs Prior 7-Day Avg -85.55%
Calls: -91.08%
Puts: -66.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.67
Prior (07/20) 0.13
Current vs Prior +1140.38%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +22.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 74
Calls: 74 (100%)
Puts: -- (0%)
Prior (07/20) 953
Calls: 654 (69%)
Puts: 299 (31%)
Current vs Prior -92.24%
Prior 7-Day Total 6,715
Calls: 3,182 (47%)
Puts: 3,533 (53%)
Prior 7-Day Average 959
Calls: 454 (47%)
Puts: 504 (53%)
Current vs Prior 7-Day Avg -92.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.79% | 8.89%
Prior 7.96% | 9.27%
Current vs Prior -2.21% | -4.19%
Prior 7-Day Avg 5.78% | 8.39%
Current vs 7-Day Avg +34.74% | +5.85%
Prior 7-Day Eod 7.96% | 9.27%
Current vs 7-Day Eod -2.21% | -4.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 1140% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 28, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.151.20$0.68154.4%80.1774
$135.00Aug 211.703.50$2.6069.2%60.40--
$150.00Aug 210.000.40$0.20200.0%40.05--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.154.20$3.1864.5%100.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.83, avg 10.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 21$0.48$9.52$0.4819.83$140.48
$135.00$140.00Aug 21$1.92$3.08$1.921.60$136.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.62, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$1.92$1.92$3.080.62$136.92
$140.00$150.00Aug 21$0.48$0.48$9.520.05$140.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.92% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Aug 21$0.68$3.18$3.86$126.14$143.86
$135.00$130.00Aug 21$2.60$3.18$5.78$124.22$140.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.28, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21$0.28$9.72
$135.00$140.001:2Aug 21$1.24$3.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.29%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.700.402.1%1.29%3.37%6--
$140.00Aug 21$0.150.175.9%0.11%5.98%874

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 521 vol/day, 67 traded recently)

MAA averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $1.00 on 07/17 (now $0.15/$1.20) — try a limit near $0.68.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.50$7.40$5.95$5.74 07/15$5.80–$12.90$5.74--
$130.00Sep 18$5.00$8.60$6.80$13.20 07/06$6.70–$13.90$6.80--
$130.00Dec 18$8.60$11.50$10.05$14.00 06/29$9.30–$15.70$10.05--
$135.00Aug 21$1.70$3.50$2.60$3.05 07/17$2.60–$8.65$2.60--
$135.00Sep 18$2.80$4.50$3.65$3.40 07/17$3.65–$9.65$3.40--
$135.00Dec 18$6.40$7.40$6.90$7.60 07/16$6.90–$12.35$6.90--
$135.00Mar 19$7.00$11.00$9.00$9.40 07/16$8.85–$9.60$9.00--
$125.00Sep 18$8.40$12.20$10.30$14.80 06/08$10.30–$18.15$10.30--
$125.00Dec 18$10.90$14.50$12.70$12.30 06/22$12.60–$20.10$12.30--
$140.00Aug 21$0.15$1.20$0.68$1.00 07/17$0.68–$5.20$0.6874
$140.00Sep 18$1.60$2.95$2.28$7.60 07/06$2.08–$6.60$2.28--
$140.00Dec 18$4.10$6.50$5.30$8.17 06/29$5.25–$9.20$5.30--
$120.00Aug 21$11.50$15.30$13.40$15.00 07/17$13.40–$22.40$13.40--
$120.00Sep 18$12.40$16.00$14.20$14.45 07/15$14.20–$23.00$14.20--
$120.00Dec 18$15.50$18.40$16.95$16.43 07/15$16.45–$24.30$16.43--
$145.00Aug 21$0.00$1.00$0.50$0.70 07/14$0.40–$2.65$0.50--
$145.00Sep 18$0.65$1.40$1.02$1.50 07/17$0.80–$3.60$1.02--
$145.00Dec 18$1.40$4.70$3.05$7.00 07/07$2.98–$6.95$3.05--
$115.00Sep 18$17.10$21.00$19.05$19.16 06/22$18.90–$27.90$19.05--
$115.00Dec 18$19.70$22.40$21.05$21.31 07/14$19.75–$28.60$21.05--
$150.00Aug 21$0.00$0.40$0.20$1.45 07/17$0.20–$1.25$0.20--
$150.00Sep 18$0.25$1.65$0.95$1.10 07/08$0.38–$1.93$0.95--
$150.00Dec 18$1.45$3.40$2.42$2.31 07/10$2.10–$4.95$2.31--
$150.00Mar 19$2.35$5.50$3.93$3.70 07/17$3.63–$4.10$3.70--
$110.00Sep 18$22.00$25.70$23.85$28.30 07/08$23.20–$32.45$23.85--
$110.00Dec 18$22.80$26.70$24.75$28.90 07/08$24.75–$32.75$24.75--
$155.00Aug 21$0.00$0.75$0.38$0.05 07/17$0.25–$1.33$0.05--
$155.00Sep 18$0.00$2.20$1.10$0.96 07/01$0.63–$1.55$0.96--
$155.00Dec 18$0.00$1.55$0.78$1.05 07/15$0.78–$3.53$0.78--
$105.00Dec 18$28.40$31.10$29.75$29.13 07/15$29.30–$37.35$29.13--
$160.00Sep 18$0.00$2.15$1.08$0.20 07/09$0.40–$1.38$0.20--
$160.00Dec 18$0.00$2.15$1.08$0.80 07/13$1.05–$2.53$0.80--
$100.00Sep 18$31.60$35.30$33.45$35.08 07/16$33.45–$42.15$33.45--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.33–$1.20$0.10--
$165.00Dec 18$0.00$1.35$0.68$1.00 06/29$0.50–$1.80$0.68--
$170.00Dec 18$0.00$2.20$1.10$0.65 07/01$0.58–$1.55$0.65--
$175.00Dec 18$0.00$1.85$0.93$0.50 06/26$0.88–$1.43$0.50--
$180.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.80–$1.25$0.25--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$2.15$4.20$3.18$2.60 07/17$1.38–$3.50$2.60--
$130.00Sep 18$1.70$4.80$3.25$3.43 07/17$1.70–$4.30$3.25--
$130.00Dec 18$4.70$7.60$6.15$6.10 07/17$3.90–$6.85$6.10--
$135.00Aug 21$3.20$5.50$4.35$5.00 07/15$2.28–$5.65$4.35--
$135.00Sep 18$3.50$6.40$4.95$4.52 07/16$2.75–$6.30$4.52--
$135.00Dec 18$7.20$10.10$8.65$7.80 07/16$5.70–$9.10$7.80--
$125.00Aug 21$0.70$1.30$1.00$0.69 07/17$0.73–$2.10$0.70--
$125.00Sep 18$0.65$3.80$2.23$1.30 07/17$1.05–$2.78$1.30--
$125.00Dec 18$2.65$6.70$4.68$4.00 07/10$3.18–$5.15$4.00--
$140.00Aug 21$6.70$8.80$7.75$3.15 07/07$3.60–$8.75$6.70--
$140.00Sep 18$7.50$9.20$8.35$6.53 06/25$4.35–$9.35$7.50--
$140.00Dec 18$9.90$12.40$11.15$8.40 06/26$7.40–$12.30$9.90--
$120.00Aug 21$0.35$0.65$0.50$0.56 07/17$0.43–$1.38$0.50--
$120.00Sep 18$0.60$1.40$1.00$1.25 07/15$0.70–$1.90$1.00--
$120.00Dec 18$2.00$4.50$3.25$3.20 07/15$1.98–$3.65$3.20--
$145.00Sep 18$11.60$13.70$12.65$9.20 07/01$6.90–$13.35$11.60--
$115.00Aug 21$0.00$2.35$1.18$0.80 06/22$0.53–$1.40$0.80--
$115.00Sep 18$0.00$2.70$1.35$0.65 07/14$0.68–$1.68$0.65--
$115.00Dec 18$1.60$2.45$2.03$1.80 07/17$1.35–$2.90$1.80--
$150.00Aug 21$15.80$19.80$17.80$14.40 07/09$10.20–$18.20$15.80--
$110.00Aug 21$0.00$2.25$1.13$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.00$2.50$1.25$0.30 07/07$0.38–$1.80$0.30--
$110.00Dec 18$1.20$1.70$1.45$1.31 07/16$1.30–$2.10$1.31--
$105.00Sep 18$0.00$1.50$0.75$0.25 07/06$0.30–$0.93$0.25--
$105.00Dec 18$0.00$3.00$1.50$0.90 06/30$0.88–$1.85$0.90--
$100.00Sep 18$0.05$0.30$0.18$0.30 07/13$0.15–$1.33$0.18--
$100.00Dec 18$0.00$1.35$0.68$0.64 07/16$0.55–$1.18$0.64--
$75.00Dec 18$0.00$1.35$0.68$0.25 06/22$0.68–$1.25$0.25--
$70.00Dec 18$0.00$2.15$1.08$0.20 06/22$0.50–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 45
Put/Call Ratio 1.67
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 387
Total Puts 52
Put/Call Ratio 0.13
Net Difference 335

Prior 7-Day Put/Call Summary

Total Calls 1,081
Total Puts 652
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All