Tour v366
MAA
MID-AMER APT CMNTYS REIT
$133.71 +0.56%
$133.80 (+0.07%)🌙
as of 07/20 06:46 PM
(7/17 18:53) ◀
|
Monday, July 20, 2026 (6:46pm)
January 2026
|
▶ (7/21 18:46)
◀ 7/20 18:46 ▶

Option Volume

Detail
ℹ
Current (07/20) 439
Calls: 387 (88%)
Puts: 52 (12%)
Prior (07/17) 159
Calls: 60 (38%)
Puts: 99 (62%)
Current vs Prior +176.10%
Calls: +545.00% (Calls)
Puts: -47.47% (Puts)
Prior 7-Day Total 1,354
Calls: 708 (52%)
Puts: 646 (48%)
Prior 7-Day Average 193
Calls: 101 (52%)
Puts: 92 (48%)
Current vs Prior 7-Day Avg +126.96%
Calls: +282.63%
Puts: -43.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $60.3K
Calls: $48.7K (81%)
Puts: $11.5K (19%)
Prior (07/17) $61.3K
Calls: $12.0K (20%)
Puts: $49.3K (80%)
Current vs Prior -1.71%
Calls: +306.64%
Puts: -76.65%
Prior 7-Day Total $1.03M
Calls: $790.8K (77%)
Puts: $238.3K (23%)
Prior 7-Day Average $147.0K
Calls: $113.0K (77%)
Puts: $34.0K (23%)
Current vs Prior 7-Day Avg -59.01%
Calls: -56.86%
Puts: -66.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.13
Prior (07/17) 1.65
Current vs Prior -91.86%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -92.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 953
Calls: 654 (69%)
Puts: 299 (31%)
Prior (07/17) 1,174
Calls: 550 (47%)
Puts: 624 (53%)
Current vs Prior -18.82%
Prior 7-Day Total 6,690
Calls: 3,281 (49%)
Puts: 3,409 (51%)
Prior 7-Day Average 955
Calls: 468 (49%)
Puts: 487 (51%)
Current vs Prior 7-Day Avg -0.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.96% | 9.27%
Prior 7.66% | 9.10%
Current vs Prior +4.03% | +1.90%
Prior 7-Day Avg 5.46% | 8.26%
Current vs 7-Day Avg +45.88% | +12.33%
Prior 7-Day Eod 7.66% | 9.10%
Current vs 7-Day Eod +4.03% | +1.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($48.7K) vs puts ($11.5K). Unusually high activity with volume up 176% vs prior - elevated interest. Volume explosion - 127% above 7-day average (439 vs avg 193). Extreme bullish P/C ratio of 0.13 - heavy call buying (387 calls vs 52 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.407.20$6.3028.6%30.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 66, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.753.50$2.6366.5%310.4280
$140.00Aug 210.401.80$1.10127.3%130.2261
$130.00Aug 215.407.20$6.3028.6%30.65--
$145.00Aug 210.250.55$0.4075.0%10.1013
$150.00Aug 210.000.70$0.35200.0%10.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.203.70$2.45102.0%100.3653
$125.00Aug 210.301.75$1.02142.2%70.1929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 3.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.70$4.30$0.706.14$140.70
$135.00$140.00Aug 21$1.53$3.47$1.532.27$136.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.43$3.57$1.432.50$128.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.76, avg 0.94)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.67$3.67$1.332.76$133.67
$135.00$140.00Aug 21$1.53$1.53$3.470.44$136.53
$140.00$145.00Aug 21$0.70$0.70$4.300.16$140.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.43$1.43$3.570.40$128.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.54% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$6.30$2.45$8.75$121.25$138.756.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.02% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Aug 21$0.35$1.02$1.37$123.63$151.37
$145.00$125.00Aug 21$0.40$1.02$1.42$123.58$146.42
$140.00$125.00Aug 21$1.10$1.02$2.12$122.88$142.12
$150.00$130.00Aug 21$0.35$2.45$2.80$127.20$152.80
$145.00$130.00Aug 21$0.40$2.45$2.85$127.15$147.85
$140.00$130.00Aug 21$1.10$2.45$3.55$126.45$143.55
$135.00$125.00Aug 21$2.63$1.02$3.65$121.35$138.65
$135.00$130.00Aug 21$2.63$2.45$5.08$124.92$140.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.45, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$2.96$2.041.45$127.04$137.96
125/130140/145Aug 21$2.13$2.870.74$127.87$142.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $0.65)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.65$4.356.69
$135.00$140.00$145.00Aug 21$0.83$4.175.02
$130.00$135.00$140.00Aug 21$2.14$2.861.34
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.30$4.70
$140.00$145.001:2Aug 21$0.30$4.70
$135.00$140.001:2Aug 21$0.43$4.57
$130.00$135.001:2Aug 21$1.04$3.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.31%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.750.421.0%1.31%2.27%3180
$140.00Aug 21$0.400.224.7%0.30%5.00%1361
$145.00Aug 21$0.250.108.4%0.19%8.63%113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 521 vol/day, 67 traded recently)

MAA averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 09-18 call last traded $1.50 on 07/17 (now $0.85/$1.20) — try a limit near $1.02. Also watch the $135.00 09-18 call last traded $3.40 on 07/17 (now $2.95/$5.30) — try a limit near $3.40; the $135.00 08-21 call last traded $3.05 on 07/17 (now $1.75/$3.50) — try a limit near $2.63. Most tradeable put: the $115.00 12-18 put last traded $1.80 on 07/17 (now $1.65/$2.90) — try a limit near $1.80.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.75$3.50$2.63$3.05 07/17$2.63–$8.65$2.6380
$135.00Sep 18$2.95$5.30$4.13$3.40 07/17$4.00–$9.65$3.4098
$135.00Dec 18$6.40$9.40$7.90$7.60 07/16$6.95–$12.35$7.60--
$135.00Mar 19$7.80$11.00$9.40$9.40 07/16$8.85–$9.60$9.40--
$130.00Aug 21$5.40$7.20$6.30$5.74 07/15$5.80–$12.90$5.74--
$130.00Sep 18$6.20$8.40$7.30$13.20 07/06$6.70–$13.90$7.30--
$130.00Dec 18$8.70$12.20$10.45$14.00 06/29$9.30–$15.70$10.45--
$140.00Aug 21$0.40$1.80$1.10$1.00 07/17$1.00–$5.20$1.0061
$140.00Sep 18$1.25$2.90$2.08$7.60 07/06$2.08–$6.60$2.08300
$140.00Dec 18$4.10$7.10$5.60$8.17 06/29$4.95–$9.20$5.60--
$125.00Sep 18$9.10$12.50$10.80$14.80 06/08$10.30–$18.15$10.80--
$125.00Dec 18$12.00$15.40$13.70$12.30 06/22$12.60–$20.10$12.30--
$145.00Aug 21$0.25$0.55$0.40$0.70 07/14$0.40–$2.65$0.4013
$145.00Sep 18$0.85$1.20$1.02$1.50 07/17$0.80–$3.60$1.02102
$145.00Dec 18$1.45$5.10$3.28$7.00 07/07$2.98–$6.95$3.28--
$120.00Aug 21$13.20$16.40$14.80$15.00 07/17$13.45–$22.40$14.80--
$120.00Sep 18$13.40$17.20$15.30$14.45 07/15$14.20–$23.00$14.45--
$120.00Dec 18$15.70$18.60$17.15$16.43 07/15$16.10–$24.30$16.43--
$150.00Aug 21$0.00$0.70$0.35$1.45 07/17$0.35–$1.25$0.35--
$150.00Sep 18$0.00$0.75$0.38$1.10 07/08$0.38–$1.93$0.38--
$150.00Dec 18$0.50$3.90$2.20$2.31 07/10$2.10–$4.95$2.20--
$150.00Mar 19$1.75$5.50$3.63$3.70 07/17$3.63–$4.10$3.63--
$115.00Sep 18$18.30$21.80$20.05$19.16 06/22$18.70–$27.90$19.16--
$115.00Dec 18$20.80$22.10$21.45$21.31 07/14$19.75–$28.60$21.31--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.25–$1.33$0.05--
$155.00Sep 18$0.00$2.15$1.08$0.96 07/01$0.63–$1.55$0.96--
$155.00Dec 18$0.85$1.65$1.25$1.05 07/15$1.15–$3.53$1.05--
$110.00Sep 18$23.00$26.50$24.75$28.30 07/08$23.05–$32.45$24.75--
$110.00Dec 18$24.40$27.40$25.90$28.90 07/08$24.15–$32.75$25.90--
$160.00Sep 18$0.00$2.15$1.08$0.20 07/09$0.40–$1.38$0.20--
$160.00Dec 18$0.00$2.65$1.33$0.80 07/13$1.05–$2.53$0.80--
$105.00Dec 18$28.30$32.20$30.25$29.13 07/15$28.60–$37.35$29.13--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.33–$1.20$0.10--
$165.00Dec 18$0.00$2.40$1.20$1.00 06/29$0.50–$1.80$1.00--
$100.00Sep 18$32.50$36.10$34.30$35.08 07/16$32.85–$42.15$34.30--
$170.00Dec 18$0.00$2.25$1.13$0.65 07/01$0.58–$1.55$0.65--
$175.00Dec 18$0.00$2.20$1.10$0.50 06/26$0.50–$1.43$0.50--
$180.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.48–$1.25$0.25--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.20$5.50$4.35$5.00 07/15$2.28–$6.55$4.35--
$135.00Sep 18$3.90$6.30$5.10$4.52 07/16$2.75–$7.25$4.52--
$135.00Dec 18$6.10$9.80$7.95$7.80 07/16$5.70–$9.90$7.80--
$130.00Aug 21$1.20$3.70$2.45$2.60 07/17$1.38–$3.95$2.4553
$130.00Sep 18$2.50$3.20$2.85$3.43 07/17$1.70–$4.70$2.85--
$130.00Dec 18$4.50$7.90$6.20$6.10 07/17$3.90–$7.30$6.10--
$140.00Aug 21$5.90$9.20$7.55$3.15 07/07$3.60–$10.00$5.90--
$140.00Sep 18$6.60$9.30$7.95$6.53 06/25$4.35–$10.40$6.60--
$140.00Dec 18$8.90$12.80$10.85$8.40 06/26$7.40–$13.00$8.90--
$125.00Aug 21$0.30$1.75$1.02$0.69 07/17$0.73–$2.42$0.6929
$125.00Sep 18$0.40$2.95$1.68$1.30 07/17$1.05–$3.15$1.30--
$125.00Dec 18$2.85$6.10$4.47$4.00 07/10$3.18–$5.30$4.00--
$145.00Sep 18$10.50$13.30$11.90$9.20 07/01$6.90–$14.55$10.50--
$120.00Aug 21$0.20$0.65$0.43$0.56 07/17$0.43–$1.60$0.43--
$120.00Sep 18$0.65$1.40$1.02$1.25 07/15$0.70–$2.08$1.02--
$120.00Dec 18$2.65$3.40$3.03$3.20 07/15$1.98–$3.65$3.03--
$150.00Aug 21$14.60$18.50$16.55$14.40 07/09$10.20–$18.95$14.60--
$115.00Aug 21$0.00$2.40$1.20$0.80 06/22$0.53–$1.98$0.80--
$115.00Sep 18$0.00$2.80$1.40$0.65 07/14$0.68–$1.68$0.65--
$115.00Dec 18$1.65$2.90$2.28$1.80 07/17$1.35–$2.90$1.80217
$110.00Aug 21$0.00$2.30$1.15$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.00$2.50$1.25$0.30 07/07$0.38–$1.80$0.30--
$110.00Dec 18$0.70$3.10$1.90$1.31 07/16$1.30–$2.10$1.31--
$105.00Sep 18$0.00$1.50$0.75$0.25 07/06$0.30–$0.98$0.25--
$105.00Dec 18$0.00$3.10$1.55$0.90 06/30$0.88–$1.85$0.90--
$100.00Sep 18$0.00$0.30$0.15$0.30 07/13$0.15–$1.33$0.15--
$100.00Dec 18$0.00$1.95$0.98$0.64 07/16$0.55–$1.30$0.64--
$75.00Dec 18$0.00$2.20$1.10$0.25 06/22$0.63–$1.25$0.25--
$70.00Dec 18$0.00$2.15$1.08$0.20 06/22$0.50–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387
Total Puts 52
Put/Call Ratio 0.13
Net Difference 335

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 99
Put/Call Ratio 1.65
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 708
Total Puts 646
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All