Tour v346
MAA
MID-AMER APT CMNTYS REIT
$132.96 -1.41%
$134.79 (+1.37%)🌙
as of 07/17 06:53 PM
(7/16 18:43) ◀
|
Friday, July 17, 2026 (6:53pm)
January 2026
|
▶ (7/20 18:46)
◀ 7/17 18:53 ▶

Option Volume

Detail
ℹ
Current (07/17) 159
Calls: 60 (38%)
Puts: 99 (62%)
Prior (07/16) 290
Calls: 33 (11%)
Puts: 257 (89%)
Current vs Prior -45.17%
Calls: +81.82% (Calls)
Puts: -61.48% (Puts)
Prior 7-Day Total 1,268
Calls: 685 (54%)
Puts: 583 (46%)
Prior 7-Day Average 181
Calls: 97 (54%)
Puts: 83 (46%)
Current vs Prior 7-Day Avg -12.22%
Calls: -38.69%
Puts: +18.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $61.3K
Calls: $12.0K (20%)
Puts: $49.3K (80%)
Prior (07/16) $138.6K
Calls: $14.2K (10%)
Puts: $124.3K (90%)
Current vs Prior -55.76%
Calls: -15.83%
Puts: -60.33%
Prior 7-Day Total $1.01M
Calls: $804.2K (79%)
Puts: $208.7K (21%)
Prior 7-Day Average $144.7K
Calls: $114.9K (79%)
Puts: $29.8K (21%)
Current vs Prior 7-Day Avg -57.63%
Calls: -89.57%
Puts: +65.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.65
Prior (07/16) 7.79
Current vs Prior -78.81%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -4.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 1,174
Calls: 550 (47%)
Puts: 624 (53%)
Prior (07/16) 1,397
Calls: 698 (50%)
Puts: 699 (50%)
Current vs Prior -15.96%
Prior 7-Day Total 6,655
Calls: 3,801 (57%)
Puts: 2,854 (43%)
Prior 7-Day Average 950
Calls: 543 (57%)
Puts: 407 (43%)
Current vs Prior 7-Day Avg +23.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.69% | 7.66%3.69% | 7.66%
Prior 4.17% | 8.08%4.17% | 8.08%
Current vs Prior +83.40% | +12.60%-11.72% | -5.27%
Prior 7-Day Avg 5.18% | 8.09%5.18% | 8.09%
Current vs 7-Day Avg +47.88% | +12.48%-28.82% | -5.37%
Prior 7-Day Eod 4.17% | 8.08%4.17% | 8.08%
Current vs 7-Day Eod +83.40% | +12.60%-11.72% | -5.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($49.3K) vs calls ($12.0K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.90, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2112.9014.90$13.9014.4%30.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.001.10$0.55200.0%11.00--
$135.00Jul 171.153.30$2.2296.8%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 59, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.651.35$1.0070.0%140.22--
$135.00Aug 212.353.50$2.9339.2%110.4469
$135.00Jul 170.000.45$0.23195.7%90.18169
$140.00Jul 170.000.30$0.15200.0%60.07--
$155.00Aug 210.000.50$0.25200.0%50.0552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.003.90$2.45118.4%40.3549
$120.00Aug 210.500.65$0.5726.3%30.10--
$95.00Jul 170.001.10$0.55200.0%11.00--
$135.00Jul 171.153.30$2.2296.8%10.81--
$125.00Aug 210.851.60$1.2361.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1567.2%, max 2243.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 21464.4%19.8%2243.4%20--
$135.00Jul 17Aug 21223.1%22.5%890.9%20238
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 37.46, avg 14.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.13$4.87$0.1337.46$150.13
$140.00$150.00Aug 21$0.62$9.38$0.6215.13$140.62
$135.00$140.00Aug 21$1.93$3.07$1.931.59$136.93
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$95.00Jul 17$1.67$38.33$1.6722.95$133.33
$125.00$120.00Aug 21$0.66$4.34$0.666.58$124.34
$130.00$125.00Aug 21$1.22$3.78$1.223.10$128.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.72, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$135.00Aug 21$10.97$10.97$4.032.72$130.97
$135.00$140.00Aug 21$1.93$1.93$3.070.63$136.93
$140.00$150.00Aug 21$0.62$0.62$9.380.07$140.62
$150.00$155.00Aug 21$0.13$0.13$4.870.03$150.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.22$1.22$3.780.32$128.78
$125.00$120.00Aug 21$0.66$0.66$4.340.15$124.34
$135.00$95.00Jul 17$1.67$1.67$38.330.04$133.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.78, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.85464.4%19.8%
$135.00Jul 17Aug 21$2.70223.1%22.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.84% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$0.23$2.22$2.45$132.55$137.451.84%
$120.00Aug 21$13.90$0.57$14.47$105.53$134.4710.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.62% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Aug 21$0.25$0.57$0.82$119.18$155.82
$150.00$120.00Aug 21$0.38$0.57$0.95$119.05$150.95
$155.00$125.00Aug 21$0.25$1.23$1.48$123.52$156.48
$140.00$120.00Aug 21$1.00$0.57$1.57$118.43$141.57
$150.00$125.00Aug 21$0.38$1.23$1.61$123.39$151.61
$140.00$125.00Aug 21$1.00$1.23$2.23$122.77$142.23
$155.00$130.00Aug 21$0.25$2.45$2.70$127.30$157.70
$150.00$130.00Aug 21$0.38$2.45$2.83$127.17$152.83
$140.00$130.00Aug 21$1.00$2.45$3.45$126.55$143.45
$135.00$120.00Aug 21$2.93$0.57$3.50$116.50$138.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.70, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$3.15$1.851.70$126.85$138.15
120/125135/140Aug 21$2.59$2.411.07$122.41$137.59
125/130150/155Aug 21$1.35$3.650.37$128.65$151.35
125/130140/150Aug 21$1.84$8.160.23$128.16$141.84
120/125150/155Aug 21$0.79$4.210.19$124.21$150.79
120/125140/150Aug 21$1.28$8.720.15$123.72$141.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.93, cheapest $0.56)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.56$4.447.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.07$4.93
$150.00$155.001:2Aug 21-$0.12$4.88
$140.00$150.001:2Aug 21$0.24$9.76
$120.00$135.001:2Aug 21$8.04$6.96
$135.00$140.001:2Aug 21$0.93$4.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.01$4.99
$135.00$95.001:2Jul 17$1.12$38.88
$125.00$120.001:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.77%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.350.441.5%1.77%3.30%1169
$140.00Aug 21$0.650.225.3%0.49%5.78%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 584 vol/day, 82 traded recently)

MAA averages only 584 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $10.52 on 07/07 (now $3.60/$4.40) — try a limit near $4.00. Also watch the $135.00 08-21 call last traded $4.00 on 07/10 (now $2.35/$3.50) — try a limit near $2.93; the $145.00 09-18 call last traded $1.30 on 07/10 (now $0.40/$1.50) — try a limit near $0.95. Most tradeable put: the $130.00 09-18 put last traded $2.20 on 07/06 (now $2.45/$4.00) — try a limit near $2.45.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.00$0.45$0.23$1.65 07/10$0.23–$7.55$0.23169
$135.00Aug 21$2.35$3.50$2.93$4.00 07/10$2.93–$8.65$2.9369
$135.00Sep 18$3.60$4.40$4.00$10.52 07/07$4.00–$9.65$4.0098
$135.00Dec 18$6.40$7.50$6.95$11.45 07/01$6.95–$12.35$6.95--
$130.00Jul 17$1.75$3.60$2.68$8.50 07/08$2.25–$12.60$2.68--
$130.00Aug 21$4.80$7.20$6.00$10.50 06/26$5.80–$12.90$6.00--
$130.00Sep 18$6.10$8.30$7.20$13.20 07/06$6.70–$13.90$7.20--
$130.00Dec 18$8.30$11.60$9.95$14.00 06/29$9.30–$15.70$9.95--
$140.00Jul 17$0.00$0.30$0.15$0.25 07/10$0.13–$3.40$0.15--
$140.00Aug 21$0.65$1.35$1.00$1.70 07/10$1.00–$5.20$1.00--
$140.00Sep 18$1.70$3.00$2.35$7.60 07/06$2.28–$6.60$2.35--
$140.00Dec 18$4.10$6.60$5.35$8.17 06/29$4.95–$9.20$5.35--
$125.00Jul 17$6.30$9.00$7.65$15.35 06/09$6.65–$17.30$7.65--
$125.00Sep 18$9.20$12.00$10.60$14.80 06/08$10.30–$18.15$10.60--
$125.00Dec 18$11.70$14.50$13.10$12.30 06/22$12.60–$20.10$12.30--
$145.00Jul 17$0.00$0.05$0.03$0.20 07/08$0.03–$0.68$0.03--
$145.00Aug 21$0.00$1.00$0.50$1.40 07/08$0.40–$2.65$0.50--
$145.00Sep 18$0.40$1.50$0.95$1.30 07/10$0.80–$3.60$0.95100
$145.00Dec 18$1.05$4.90$2.98$7.00 07/07$2.98–$6.95$2.98--
$120.00Jul 17$11.60$14.00$12.80$13.85 06/17$11.90–$22.30$12.80--
$120.00Sep 18$13.70$16.20$14.95$13.80 06/22$14.20–$23.00$13.80--
$120.00Dec 18$15.70$18.20$16.95$18.55 07/10$16.10–$24.30$16.95--
$150.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.73$0.03--
$150.00Aug 21$0.00$0.75$0.38$0.74 07/08$0.38–$1.25$0.3862
$150.00Sep 18$0.25$1.90$1.08$1.10 07/08$0.75–$1.93$1.08--
$150.00Dec 18$0.40$3.80$2.10$2.31 07/10$2.10–$4.95$2.10--
$115.00Sep 18$17.70$21.00$19.35$19.16 06/22$18.70–$27.90$19.16--
$155.00Aug 21$0.00$0.50$0.25$0.40 06/30$0.25–$1.33$0.2552
$155.00Sep 18$0.00$2.40$1.20$0.96 07/01$0.63–$1.55$0.96--
$155.00Dec 18$0.95$1.65$1.30$2.65 07/08$1.15–$3.53$1.30--
$110.00Sep 18$22.40$25.50$23.95$28.30 07/08$23.05–$32.45$23.95--
$110.00Dec 18$24.00$26.40$25.20$28.90 07/08$24.15–$32.75$25.20--
$160.00Sep 18$0.00$2.20$1.10$0.20 07/09$0.40–$1.38$0.20--
$160.00Dec 18$0.00$2.80$1.40$2.05 07/07$1.05–$2.53$1.40--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.33–$1.20$0.10--
$165.00Dec 18$0.00$1.75$0.88$1.00 06/29$0.50–$1.80$0.88--
$100.00Sep 18$32.40$35.10$33.75$40.00 06/09$32.85–$42.15$33.75--
$170.00Dec 18$0.00$2.40$1.20$0.65 07/01$0.58–$1.55$0.65--
$175.00Dec 18$0.00$2.25$1.13$0.50 06/26$0.50–$1.43$0.50--
$180.00Dec 18$0.00$2.20$1.10$0.25 06/22$0.48–$1.25$0.25--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.15$3.30$2.22$0.50 07/07$0.50–$5.15$1.15--
$135.00Aug 21$2.95$5.40$4.18$3.00 07/08$2.28–$6.55$3.00--
$135.00Sep 18$3.80$6.00$4.90$6.60 06/04$2.75–$7.25$4.90--
$135.00Dec 18$6.90$10.00$8.45$7.00 07/08$5.70–$9.90$7.00--
$130.00Jul 17$0.00$1.10$0.55$0.55 07/10$0.25–$2.47$0.55--
$130.00Aug 21$1.00$3.90$2.45$1.99 07/09$1.38–$4.18$1.9949
$130.00Sep 18$2.45$4.00$3.23$2.20 07/06$1.70–$4.75$2.45214
$130.00Dec 18$4.30$7.10$5.70$5.70 07/10$3.90–$7.75$5.70--
$140.00Jul 17$6.00$8.30$7.15$3.98 07/08$1.18–$9.45$6.00--
$140.00Aug 21$6.40$9.00$7.70$3.15 07/07$3.60–$10.00$6.40--
$140.00Sep 18$7.00$9.40$8.20$6.53 06/25$4.35–$10.40$7.00--
$140.00Dec 18$9.70$13.30$11.50$8.40 06/26$7.40–$13.00$9.70--
$125.00Jul 17$0.00$1.35$0.68$0.35 07/07$0.15–$1.25$0.35--
$125.00Aug 21$0.85$1.60$1.23$0.75 07/01$0.73–$2.53$0.85--
$125.00Sep 18$1.40$2.50$1.95$2.00 07/10$1.05–$3.15$1.95361
$125.00Dec 18$2.35$5.90$4.13$4.00 07/10$3.18–$5.45$4.00--
$145.00Jul 17$11.00$13.30$12.15$8.80 06/05$4.25–$14.05$11.00--
$145.00Sep 18$11.20$13.60$12.40$9.20 07/01$6.90–$14.55$11.20--
$120.00Jul 17$0.00$2.15$1.08$0.30 06/24$0.03–$1.08$0.30--
$120.00Aug 21$0.50$0.65$0.57$0.75 07/10$0.53–$1.60$0.57--
$120.00Sep 18$0.00$1.40$0.70$0.55 07/07$0.70–$2.23$0.55--
$120.00Dec 18$2.00$4.30$3.15$1.84 07/07$1.98–$4.05$2.00--
$150.00Jul 17$15.90$18.30$17.10$13.36 06/05$9.10–$18.55$15.90--
$150.00Aug 21$15.80$19.00$17.40$14.40 07/09$10.20–$18.95$15.80--
$115.00Jul 17$0.00$2.15$1.08$0.04 07/08$0.33–$1.15$0.04--
$115.00Aug 21$0.00$2.40$1.20$0.80 06/22$0.53–$1.98$0.80--
$115.00Sep 18$0.00$2.70$1.35$0.50 07/07$0.68–$1.68$0.50--
$115.00Dec 18$1.80$2.40$2.10$1.90 07/09$1.35–$2.90$1.90--
$155.00Dec 18$20.90$24.70$22.80$27.80 05/18$16.45–$24.55$22.80--
$110.00Jul 17$0.00$0.70$0.35$0.69 05/18$0.20–$0.35$0.35--
$110.00Aug 21$0.00$2.40$1.20$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.00$2.45$1.23$0.30 07/07$0.38–$1.80$0.30--
$110.00Dec 18$0.70$1.90$1.30$0.98 07/06$1.30–$2.17$0.98--
$160.00Jul 17$25.90$28.50$27.20$26.50 06/04$19.20–$28.75$26.50--
$105.00Sep 18$0.00$1.50$0.75$0.25 07/06$0.30–$0.98$0.25--
$105.00Dec 18$0.00$2.10$1.05$0.90 06/30$0.88–$1.85$0.90--
$100.00Dec 18$0.10$1.50$0.80$1.22 06/18$0.55–$1.30$0.80--
$95.00Dec 18$0.00$2.55$1.27$0.90 05/14$0.48–$1.40$0.90--
$90.00Jul 17$0.00$1.10$0.55$0.05 06/30$0.15–$1.08$0.05--
$80.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.08$0.03--
$75.00Dec 18$0.00$2.25$1.13$0.25 06/22$0.53–$1.25$0.25--
$70.00Dec 18$0.00$2.20$1.10$0.20 06/22$0.50–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 99
Put/Call Ratio 1.65
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 257
Put/Call Ratio 7.79
Net Difference -224

Prior 7-Day Put/Call Summary

Total Calls 685
Total Puts 583
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All