Tour v344
MAA
MID-AMER APT CMNTYS REIT
$134.86 +2.34%
(7/15 18:50) ◀
|
Thursday, July 16, 2026 (6:43pm)
January 2026
|
▶ (7/17 18:53)
◀ 7/16 18:43 ▶

Option Volume

Detail
ℹ
Current (07/16) 290
Calls: 33 (11%)
Puts: 257 (89%)
Prior (07/15) 185
Calls: 88 (48%)
Puts: 97 (52%)
Current vs Prior +56.76%
Calls: -62.50% (Calls)
Puts: +164.95% (Puts)
Prior 7-Day Total 1,312
Calls: 913 (70%)
Puts: 399 (30%)
Prior 7-Day Average 187
Calls: 130 (70%)
Puts: 57 (30%)
Current vs Prior 7-Day Avg +54.73%
Calls: -74.70%
Puts: +350.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $138.6K
Calls: $14.2K (10%)
Puts: $124.3K (90%)
Prior (07/15) $42.7K
Calls: $23.3K (55%)
Puts: $19.4K (45%)
Current vs Prior +224.68%
Calls: -38.97%
Puts: +542.57%
Prior 7-Day Total $920.5K
Calls: $826.1K (90%)
Puts: $94.4K (10%)
Prior 7-Day Average $131.5K
Calls: $118.0K (90%)
Puts: $13.5K (10%)
Current vs Prior 7-Day Avg +5.38%
Calls: -87.93%
Puts: +821.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 7.79
Prior (07/15) 1.10
Current vs Prior +606.53%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +645.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 1,397
Calls: 698 (50%)
Puts: 699 (50%)
Prior (07/15) 829
Calls: 79 (10%)
Puts: 750 (90%)
Current vs Prior +68.52%
Prior 7-Day Total 7,759
Calls: 5,381 (69%)
Puts: 2,378 (31%)
Prior 7-Day Average 1,108
Calls: 768 (69%)
Puts: 339 (31%)
Current vs Prior 7-Day Avg +26.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.17% | 8.08%4.17% | 8.08%
Prior 4.29% | 8.12%4.29% | 8.12%
Current vs Prior -2.64% | -0.46%-2.64% | -0.46%
Prior 7-Day Avg 5.35% | 8.07%5.35% | 8.07%
Current vs 7-Day Avg -22.00% | +0.22%-22.00% | +0.22%
Prior 7-Day Eod 4.29% | 8.12%4.29% | 8.12%
Current vs 7-Day Eod -2.64% | -0.46%-2.64% | -0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($124.3K) vs calls ($14.2K). Massive premium surge with dollar volume up 225% vs prior. Above-average activity with volume up 57% vs prior. Extreme bearish P/C ratio of 7.79 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.805.70$4.7540.0%10.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.401.35$0.88108.0%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 42, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.604.50$3.5553.5%100.4859
$140.00Jul 170.000.25$0.13192.3%70.08445
$140.00Aug 211.552.05$1.8027.8%50.2951
$130.00Jul 173.805.70$4.7540.0%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.400.65$0.5347.2%110.0994
$125.00Jul 170.000.30$0.15200.0%30.06--
$125.00Aug 210.751.10$0.9337.6%30.1728
$135.00Jul 170.401.35$0.88108.0%10.57--
$130.00Aug 211.552.00$1.7825.3%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 209.0%, max 295.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2153.7%24.1%122.8%12496
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2194.2%23.8%295.1%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.70, avg 6.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$1.75$3.25$1.751.86$136.75
$130.00$140.00Jul 17$4.62$5.38$4.621.16$134.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Jul 17$0.73$9.27$0.7312.70$134.27
$125.00$120.00Aug 21$0.40$4.60$0.4011.50$124.60
$130.00$125.00Aug 21$0.85$4.15$0.854.88$129.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.86, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Jul 17$4.62$4.62$5.380.86$134.62
$135.00$140.00Aug 21$1.75$1.75$3.250.54$136.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.85$0.85$4.150.20$129.15
$125.00$120.00Aug 21$0.40$0.40$4.600.09$124.60
$135.00$125.00Jul 17$0.73$0.73$9.270.08$134.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $0.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$1.6753.7%24.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$0.7894.2%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.21% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Jul 17$0.13$0.15$0.28$124.72$140.28
$140.00$120.00Aug 21$1.80$0.53$2.33$117.67$142.33
$140.00$125.00Aug 21$1.80$0.93$2.73$122.27$142.73
$140.00$130.00Aug 21$1.80$1.78$3.58$126.42$143.58
$135.00$120.00Aug 21$3.55$0.53$4.08$115.92$139.08
$135.00$125.00Aug 21$3.55$0.93$4.48$120.52$139.48
$135.00$130.00Aug 21$3.55$1.78$5.33$124.67$140.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$2.60$2.401.08$127.40$137.60
120/125135/140Aug 21$2.15$2.850.75$122.85$137.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.45)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.05$4.95
$130.00$140.001:2Jul 17$4.49$5.51
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.08$4.92
$125.00$120.001:2Aug 21-$0.13$4.87
$135.00$125.001:2Jul 17$0.58$9.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.93%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.600.480.1%1.93%2.03%1059
$140.00Aug 21$1.550.293.8%1.15%4.96%551

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 584 vol/day, 82 traded recently)

MAA averages only 584 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 12-18 call last traded $11.45 on 07/01 (now $6.90/$8.60) — try a limit near $7.75. Also watch the $140.00 08-21 call last traded $1.70 on 07/10 (now $1.55/$2.05) — try a limit near $1.70; the $135.00 08-21 call last traded $4.00 on 07/10 (now $2.60/$4.50) — try a limit near $3.55. Most tradeable put: the $125.00 08-21 put last traded $0.75 on 07/01 (now $0.75/$1.10) — try a limit near $0.75.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.10$1.05$0.58$1.65 07/10$0.40–$7.55$0.58--
$135.00Aug 21$2.60$4.50$3.55$4.00 07/10$3.03–$8.65$3.5559
$135.00Sep 18$3.90$5.60$4.75$10.52 07/07$4.13–$9.65$4.75--
$135.00Dec 18$6.90$8.60$7.75$11.45 07/01$6.95–$12.35$7.7546
$130.00Jul 17$3.80$5.70$4.75$8.50 07/08$2.25–$12.60$4.75--
$130.00Aug 21$6.00$7.60$6.80$10.50 06/26$5.80–$12.90$6.80--
$130.00Sep 18$8.00$9.30$8.65$13.20 07/06$6.70–$13.90$8.65--
$130.00Dec 18$9.70$11.50$10.60$14.00 06/29$9.30–$15.70$10.60--
$140.00Jul 17$0.00$0.25$0.13$0.25 07/10$0.13–$3.40$0.13445
$140.00Aug 21$1.55$2.05$1.80$1.70 07/10$1.33–$5.20$1.7051
$140.00Sep 18$1.65$4.00$2.83$7.60 07/06$2.28–$6.60$2.83--
$140.00Dec 18$4.40$6.70$5.55$8.17 06/29$4.95–$9.20$5.55--
$125.00Jul 17$8.90$10.40$9.65$15.35 06/09$6.65–$17.30$9.65--
$125.00Sep 18$10.80$13.70$12.25$14.80 06/08$10.30–$18.15$12.25--
$125.00Dec 18$12.30$16.00$14.15$12.30 06/22$12.60–$20.10$12.30--
$145.00Jul 17$0.00$0.20$0.10$0.20 07/08$0.05–$0.68$0.10--
$145.00Aug 21$0.00$2.35$1.18$1.40 07/08$0.40–$2.65$1.18--
$145.00Sep 18$1.15$2.00$1.58$1.30 07/10$0.80–$3.60$1.3097
$145.00Dec 18$3.50$5.30$4.40$7.00 07/07$3.43–$6.95$4.40--
$120.00Jul 17$13.70$15.40$14.55$13.85 06/17$11.90–$22.30$13.85--
$120.00Sep 18$15.20$17.20$16.20$13.80 06/22$14.20–$23.00$15.20--
$120.00Dec 18$16.80$19.00$17.90$18.55 07/10$16.10–$24.30$17.90--
$150.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.75$0.03--
$150.00Aug 21$0.00$2.25$1.13$0.74 07/08$0.38–$1.25$0.74--
$150.00Sep 18$0.00$2.25$1.13$1.10 07/08$0.75–$1.93$1.10--
$150.00Dec 18$2.10$3.40$2.75$2.31 07/10$2.25–$4.95$2.31--
$115.00Sep 18$19.80$23.20$21.50$19.16 06/22$18.70–$27.90$19.80--
$155.00Aug 21$0.00$1.05$0.53$0.40 06/30$0.38–$1.33$0.40--
$155.00Sep 18$0.00$2.25$1.13$0.96 07/01$0.63–$1.55$0.96--
$155.00Dec 18$0.00$2.30$1.15$2.65 07/08$1.15–$3.53$1.15--
$110.00Sep 18$24.50$27.70$26.10$28.30 07/08$23.05–$32.45$26.10--
$110.00Dec 18$25.50$27.40$26.45$28.90 07/08$24.15–$32.75$26.45--
$160.00Sep 18$0.00$2.15$1.08$0.20 07/09$0.40–$1.38$0.20--
$160.00Dec 18$0.00$2.75$1.38$2.05 07/07$1.05–$2.53$1.38--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.33–$1.20$0.10--
$165.00Dec 18$0.00$1.65$0.83$1.00 06/29$0.50–$1.80$0.83--
$100.00Sep 18$33.50$37.40$35.45$40.00 06/09$32.85–$42.15$35.45--
$170.00Dec 18$0.00$2.30$1.15$0.65 07/01$0.58–$1.55$0.65--
$175.00Dec 18$0.00$2.20$1.10$0.50 06/26$0.50–$1.43$0.50--
$180.00Dec 18$0.00$2.20$1.10$0.25 06/22$0.48–$1.25$0.25--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.40$1.35$0.88$0.50 07/07$0.50–$5.15$0.50--
$135.00Aug 21$3.20$5.00$4.10$3.00 07/08$2.28–$6.55$3.20--
$135.00Sep 18$4.10$5.50$4.80$6.60 06/04$2.75–$7.25$4.80--
$135.00Dec 18$6.90$7.80$7.35$7.00 07/08$5.70–$9.90$7.00--
$130.00Jul 17$0.00$2.30$1.15$0.55 07/10$0.25–$2.47$0.55--
$130.00Aug 21$1.55$2.00$1.78$1.99 07/09$1.38–$4.18$1.78--
$130.00Sep 18$1.70$3.20$2.45$2.20 07/06$1.70–$4.75$2.20--
$130.00Dec 18$4.40$6.70$5.55$5.70 07/10$3.90–$7.75$5.55--
$140.00Jul 17$4.60$6.20$5.40$3.98 07/08$1.18–$9.45$4.60--
$140.00Aug 21$6.00$7.80$6.90$3.15 07/07$3.60–$10.00$6.00--
$140.00Sep 18$6.80$8.70$7.75$6.53 06/25$4.35–$10.40$6.80--
$140.00Dec 18$9.60$11.80$10.70$8.40 06/26$7.40–$13.00$9.60--
$125.00Jul 17$0.00$0.30$0.15$0.35 07/07$0.15–$1.25$0.15--
$125.00Aug 21$0.75$1.10$0.93$0.75 07/01$0.73–$2.53$0.7528
$125.00Sep 18$0.45$2.75$1.60$2.00 07/10$1.05–$3.15$1.60--
$125.00Dec 18$2.50$5.20$3.85$4.00 07/10$3.18–$5.45$3.85--
$145.00Jul 17$9.20$12.00$10.60$8.80 06/05$4.25–$14.05$9.20--
$145.00Sep 18$10.20$12.20$11.20$9.20 07/01$6.90–$14.55$10.20--
$120.00Jul 17$0.00$0.05$0.03$0.30 06/24$0.03–$0.98$0.03--
$120.00Aug 21$0.40$0.65$0.53$0.75 07/10$0.53–$1.60$0.5394
$120.00Sep 18$0.60$1.35$0.98$0.55 07/07$0.93–$2.23$0.60--
$120.00Dec 18$1.65$4.10$2.88$1.84 07/07$1.98–$4.05$1.84--
$150.00Jul 17$14.60$16.20$15.40$13.36 06/05$9.10–$18.55$14.60--
$150.00Aug 21$13.40$17.00$15.20$14.40 07/09$10.20–$18.95$14.40--
$115.00Jul 17$0.00$2.15$1.08$0.04 07/08$0.33–$1.15$0.04--
$115.00Aug 21$0.00$2.45$1.23$0.80 06/22$0.53–$1.98$0.80--
$115.00Sep 18$0.00$1.35$0.68$0.50 07/07$0.68–$1.68$0.50--
$115.00Dec 18$1.60$2.00$1.80$1.90 07/09$1.35–$2.90$1.80--
$155.00Dec 18$19.50$23.00$21.25$27.80 05/18$16.45–$24.55$21.25--
$110.00Jul 17$0.00$0.70$0.35$0.69 05/18$0.20–$0.35$0.35--
$110.00Aug 21$0.00$2.70$1.35$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.00$2.60$1.30$0.30 07/07$0.38–$1.88$0.30--
$110.00Dec 18$1.00$2.30$1.65$0.98 07/06$1.30–$2.17$1.00370
$160.00Jul 17$23.80$26.40$25.10$26.50 06/04$19.20–$28.75$25.10--
$105.00Sep 18$0.05$0.90$0.48$0.25 07/06$0.30–$0.98$0.25--
$105.00Dec 18$0.00$3.10$1.55$0.90 06/30$0.88–$1.85$0.90--
$100.00Dec 18$0.35$0.95$0.65$1.22 06/18$0.55–$1.35$0.65205
$95.00Dec 18$0.00$0.95$0.48$0.90 05/14$0.48–$1.75$0.48--
$90.00Jul 17$0.00$1.10$0.55$0.05 06/30$0.15–$1.08$0.052
$80.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.08$0.03--
$75.00Dec 18$0.00$2.30$1.15$0.25 06/22$0.53–$1.25$0.25--
$70.00Dec 18$0.00$2.25$1.13$0.20 06/22$0.50–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 257
Put/Call Ratio 7.79
Net Difference -224

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 97
Put/Call Ratio 1.10
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 913
Total Puts 399
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All