Tour v340
MAA
MID-AMER APT CMNTYS REIT
$131.77 -0.29%
$132.00 (+0.17%)🌙
as of 07/15 06:50 PM
(7/14 19:08) ◀
|
Wednesday, July 15, 2026 (6:50pm)
January 2026
|
▶ (7/16 18:43)
◀ 7/15 18:50 ▶

Option Volume

Detail
ℹ
Current (07/15) 185
Calls: 88 (48%)
Puts: 97 (52%)
Prior (07/14) 466
Calls: 390 (84%)
Puts: 76 (16%)
Current vs Prior -60.30%
Calls: -77.44% (Calls)
Puts: +27.63% (Puts)
Prior 7-Day Total 1,277
Calls: 941 (74%)
Puts: 336 (26%)
Prior 7-Day Average 182
Calls: 134 (74%)
Puts: 48 (26%)
Current vs Prior 7-Day Avg +1.41%
Calls: -34.54%
Puts: +102.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $42.7K
Calls: $23.3K (55%)
Puts: $19.4K (45%)
Prior (07/14) $704.8K
Calls: $683.1K (97%)
Puts: $21.7K (3%)
Current vs Prior -93.94%
Calls: -96.58%
Puts: -10.73%
Prior 7-Day Total $918.2K
Calls: $837.6K (91%)
Puts: $80.6K (9%)
Prior 7-Day Average $131.2K
Calls: $119.7K (91%)
Puts: $11.5K (9%)
Current vs Prior 7-Day Avg -67.46%
Calls: -80.50%
Puts: +68.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.10
Prior (07/14) 0.19
Current vs Prior +465.64%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +18.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 829
Calls: 79 (10%)
Puts: 750 (90%)
Prior (07/14) 659
Calls: 256 (39%)
Puts: 403 (61%)
Current vs Prior +25.80%
Prior 7-Day Total 7,144
Calls: 5,302 (74%)
Puts: 1,842 (26%)
Prior 7-Day Average 1,020
Calls: 883 (77%)
Puts: 263 (23%)
Current vs Prior 7-Day Avg -18.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.29% | 8.12%4.29% | 8.12%
Prior 5.11% | 8.03%5.11% | 8.03%
Current vs Prior -16.08% | +1.17%-16.08% | +1.17%
Prior 7-Day Avg 5.60% | 8.17%5.60% | 8.17%
Current vs 7-Day Avg -23.40% | -0.59%-23.40% | -0.59%
Prior 7-Day Eod 5.11% | 8.03%5.11% | 8.03%
Current vs 7-Day Eod -16.08% | +1.17%-16.08% | +1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 60% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 466% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.806.80$5.8034.5%10.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.304.50$3.4064.7%10.82--
$135.00Aug 213.706.10$4.9049.0%100.599

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 116, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.652.00$1.33101.5%150.24--
$140.00Jul 170.000.50$0.25200.0%140.09--
$145.00Jul 170.001.05$0.53198.1%140.11--
$135.00Aug 211.904.20$3.0575.4%140.43--
$135.00Jul 170.150.65$0.40125.0%20.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.501.15$0.8378.3%250.1369
$135.00Aug 213.706.10$4.9049.0%100.599
$130.00Aug 212.203.00$2.6030.8%90.3840
$125.00Jul 170.050.40$0.23152.2%70.09--
$125.00Aug 211.101.50$1.3030.8%40.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 100.7%, max 166.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2160.8%22.8%166.5%29--
$135.00Jul 17Aug 2137.1%24.1%54.0%16--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2156.4%24.7%128.2%11--
$135.00Jul 17Aug 2137.1%24.1%54.0%119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 7.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.15$4.85$0.1532.33$135.15
$135.00$140.00Aug 21$1.72$3.28$1.721.91$136.72
$130.00$135.00Aug 21$2.75$2.25$2.750.82$132.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.47$4.53$0.479.64$124.53
$130.00$125.00Aug 21$1.30$3.70$1.302.85$128.70
$135.00$125.00Jul 17$3.17$6.83$3.172.15$131.83
$135.00$130.00Aug 21$2.30$2.70$2.301.17$132.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.22, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$2.75$2.75$2.251.22$132.75
$135.00$140.00Aug 21$1.72$1.72$3.280.52$136.72
$135.00$140.00Jul 17$0.15$0.15$4.850.03$135.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.30$2.30$2.700.85$132.70
$135.00$125.00Jul 17$3.17$3.17$6.830.46$131.83
$130.00$125.00Aug 21$1.30$1.30$3.700.35$128.70
$125.00$120.00Aug 21$0.47$0.47$4.530.10$124.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.57, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$1.0860.8%22.8%
$135.00Jul 17Aug 21$2.6537.1%24.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$1.0756.4%24.7%
$135.00Jul 17Aug 21$1.5037.1%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.88% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$0.40$3.40$3.80$131.20$138.802.88%
$135.00Aug 21$3.05$4.90$7.95$127.05$142.956.03%
$130.00Aug 21$5.80$2.60$8.40$121.60$138.406.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.36% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Jul 17$0.25$0.23$0.48$124.52$140.48
$135.00$125.00Jul 17$0.40$0.23$0.63$124.37$135.63
$145.00$125.00Jul 17$0.53$0.23$0.76$124.24$145.76
$140.00$120.00Aug 21$1.33$0.83$2.16$117.84$142.16
$140.00$125.00Aug 21$1.33$1.30$2.63$122.37$142.63
$135.00$120.00Aug 21$3.05$0.83$3.88$116.12$138.88
$140.00$130.00Aug 21$1.33$2.60$3.93$126.07$143.93
$135.00$125.00Aug 21$3.05$1.30$4.35$120.65$139.35
$135.00$130.00Aug 21$3.05$2.60$5.65$124.35$140.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.81, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$3.22$1.781.81$121.78$133.22
125/130135/140Aug 21$3.02$1.981.53$126.98$138.02
120/125135/140Aug 21$2.19$2.810.78$122.81$137.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.63, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.43$4.5710.63
$130.00$135.00$140.00Aug 21$1.03$3.973.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.83$4.175.02
$125.00$130.00$135.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.10$4.90
$130.00$135.001:2Aug 21-$0.30$4.70
$140.00$145.001:2Jul 17-$0.81$4.19
$135.00$140.001:2Aug 21$0.39$4.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21$0.00$5.00
$135.00$130.001:2Aug 21-$0.30$4.70
$125.00$120.001:2Aug 21-$0.36$4.64
$135.00$125.001:2Jul 17$2.94$7.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.44%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.900.432.5%1.44%3.89%14--
$140.00Aug 21$0.650.246.2%0.49%6.74%15--
$135.00Jul 17$0.150.202.5%0.11%2.57%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 584 vol/day, 82 traded recently)

MAA averages only 584 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 09-18 call last traded $1.30 on 07/10 (now $0.60/$1.00) — try a limit near $0.80. Most tradeable put: the $130.00 08-21 put last traded $1.99 on 07/09 (now $2.20/$3.00) — try a limit near $2.20.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$1.00$3.50$2.25$8.50 07/08$2.25–$12.60$2.25--
$130.00Aug 21$4.80$6.80$5.80$10.50 06/26$5.80–$12.90$5.80--
$130.00Sep 18$5.80$7.80$6.80$13.20 07/06$6.70–$13.90$6.80--
$130.00Dec 18$7.50$11.10$9.30$14.00 06/29$9.30–$15.70$9.30--
$135.00Jul 17$0.15$0.65$0.40$1.65 07/10$0.40–$7.55$0.40--
$135.00Aug 21$1.90$4.20$3.05$4.00 07/10$3.03–$8.65$3.05--
$135.00Sep 18$2.95$5.30$4.13$10.52 07/07$4.13–$9.65$4.13--
$135.00Dec 18$6.40$7.50$6.95$11.45 07/01$6.95–$12.35$6.95--
$125.00Jul 17$6.00$7.30$6.65$15.35 06/09$6.65–$17.30$6.65--
$125.00Sep 18$9.60$11.50$10.55$14.80 06/08$10.30–$18.15$10.55--
$125.00Dec 18$11.10$14.10$12.60$12.30 06/22$12.60–$20.10$12.30--
$140.00Jul 17$0.00$0.50$0.25$0.25 07/10$0.20–$3.40$0.25--
$140.00Aug 21$0.65$2.00$1.33$1.70 07/10$1.33–$5.20$1.33--
$140.00Sep 18$1.25$3.30$2.28$7.60 07/06$2.28–$6.60$2.28--
$140.00Dec 18$4.10$6.40$5.25$8.17 06/29$4.95–$9.20$5.25--
$120.00Jul 17$10.60$13.20$11.90$13.85 06/17$11.90–$22.30$11.90--
$120.00Sep 18$12.60$15.80$14.20$13.80 06/22$14.20–$23.00$13.80--
$120.00Dec 18$15.50$17.40$16.45$18.55 07/10$16.10–$24.30$16.45--
$145.00Jul 17$0.00$1.05$0.53$0.20 07/08$0.05–$0.68$0.20--
$145.00Aug 21$0.15$0.65$0.40$1.40 07/08$0.40–$2.65$0.40--
$145.00Sep 18$0.60$1.00$0.80$1.30 07/10$0.80–$3.60$0.8079
$145.00Dec 18$2.55$4.70$3.63$7.00 07/07$3.43–$6.95$3.63--
$115.00Sep 18$17.40$20.40$18.90$19.16 06/22$18.70–$27.90$18.90--
$150.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.75$0.03--
$150.00Aug 21$0.00$2.25$1.13$0.74 07/08$0.38–$1.25$0.74--
$150.00Sep 18$0.00$2.00$1.00$1.10 07/08$0.75–$1.93$1.00--
$150.00Dec 18$1.50$3.00$2.25$2.31 07/10$2.25–$4.95$2.25--
$110.00Sep 18$21.40$25.00$23.20$28.30 07/08$23.05–$32.45$23.20--
$110.00Dec 18$23.50$26.10$24.80$28.90 07/08$24.15–$32.75$24.80--
$155.00Aug 21$0.00$1.05$0.53$0.40 06/30$0.38–$1.33$0.40--
$155.00Sep 18$0.00$2.25$1.13$0.96 07/01$0.63–$1.55$0.96--
$155.00Dec 18$0.05$2.65$1.35$2.65 07/08$1.35–$3.53$1.35--
$160.00Sep 18$0.00$2.15$1.08$0.20 07/09$0.40–$1.38$0.20--
$160.00Dec 18$0.00$2.10$1.05$2.05 07/07$1.05–$2.53$1.05--
$100.00Sep 18$32.40$34.60$33.50$40.00 06/09$32.85–$42.15$33.50--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.33–$1.20$0.10--
$165.00Dec 18$0.00$1.00$0.50$1.00 06/29$0.50–$1.80$0.50--
$170.00Dec 18$0.00$2.35$1.18$0.65 07/01$0.58–$1.55$0.65--
$175.00Dec 18$0.00$2.25$1.13$0.50 06/26$0.50–$1.43$0.50--
$180.00Dec 18$0.00$2.20$1.10$0.25 06/22$0.48–$1.25$0.25--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.00$0.85$0.43$0.55 07/10$0.25–$2.47$0.43--
$130.00Aug 21$2.20$3.00$2.60$1.99 07/09$1.38–$4.18$2.2040
$130.00Sep 18$2.20$3.80$3.00$2.20 07/06$1.70–$4.75$2.20--
$130.00Dec 18$5.10$7.40$6.25$5.70 07/10$3.90–$7.75$5.70--
$135.00Jul 17$2.30$4.50$3.40$0.50 07/07$0.50–$5.15$2.30--
$135.00Aug 21$3.70$6.10$4.90$3.00 07/08$2.28–$6.55$3.709
$135.00Sep 18$4.40$6.40$5.40$6.60 06/04$2.75–$7.25$5.40--
$135.00Dec 18$7.10$11.00$9.05$7.00 07/08$5.70–$9.90$7.10--
$125.00Jul 17$0.05$0.40$0.23$0.35 07/07$0.15–$1.25$0.23--
$125.00Aug 21$1.10$1.50$1.30$0.75 07/01$0.73–$2.53$1.10--
$125.00Sep 18$1.75$2.45$2.10$2.00 07/10$1.05–$3.15$2.00356
$125.00Dec 18$3.20$6.00$4.60$4.00 07/10$3.18–$5.45$4.00--
$140.00Jul 17$6.90$8.90$7.90$3.98 07/08$1.18–$9.45$6.90--
$140.00Aug 21$7.10$9.20$8.15$3.15 07/07$3.60–$10.00$7.10--
$140.00Sep 18$7.70$9.90$8.80$6.53 06/25$4.35–$10.40$7.70--
$140.00Dec 18$10.60$14.00$12.30$8.40 06/26$7.40–$13.00$10.60--
$120.00Jul 17$0.00$1.25$0.63$0.30 06/24$0.03–$0.98$0.30--
$120.00Aug 21$0.50$1.15$0.83$0.75 07/10$0.70–$1.60$0.7569
$120.00Sep 18$0.75$1.40$1.08$0.55 07/07$0.93–$2.23$0.7590
$120.00Dec 18$2.65$4.10$3.38$1.84 07/07$1.98–$4.05$2.65--
$145.00Jul 17$11.90$13.90$12.90$8.80 06/05$4.25–$14.05$11.90--
$145.00Sep 18$12.00$14.70$13.35$9.20 07/01$6.90–$14.55$12.00--
$115.00Jul 17$0.00$0.95$0.48$0.04 07/08$0.33–$1.15$0.04--
$115.00Aug 21$0.10$1.05$0.58$0.80 06/22$0.53–$1.98$0.58--
$115.00Sep 18$0.30$1.55$0.93$0.50 07/07$0.73–$1.68$0.50--
$115.00Dec 18$1.80$2.50$2.15$1.90 07/09$1.35–$2.90$1.90186
$150.00Jul 17$16.80$19.10$17.95$13.36 06/05$9.10–$18.55$16.80--
$150.00Aug 21$16.20$20.20$18.20$14.40 07/09$10.20–$18.95$16.20--
$110.00Jul 17$0.00$0.40$0.20$0.69 05/18$0.20–$0.35$0.20--
$110.00Aug 21$0.00$2.65$1.33$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.00$2.65$1.33$0.30 07/07$0.38–$1.88$0.30--
$110.00Dec 18$0.85$2.75$1.80$0.98 07/06$1.30–$2.17$0.98--
$155.00Dec 18$22.00$25.20$23.60$27.80 05/18$16.45–$24.55$23.60--
$105.00Sep 18$0.00$0.60$0.30$0.25 07/06$0.30–$0.98$0.25--
$105.00Dec 18$0.65$2.80$1.73$0.90 06/30$0.88–$1.85$0.90--
$160.00Jul 17$26.80$28.90$27.85$26.50 06/04$19.20–$28.75$26.80--
$100.00Dec 18$0.45$1.90$1.18$1.22 06/18$0.55–$1.35$1.18--
$95.00Dec 18$0.00$1.90$0.95$0.90 05/14$0.57–$1.75$0.90--
$90.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.15–$1.08$0.05--
$80.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.08$0.03--
$75.00Dec 18$0.00$2.30$1.15$0.25 06/22$0.53–$1.25$0.25--
$70.00Dec 18$0.00$2.25$1.13$0.20 06/22$0.50–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 97
Put/Call Ratio 1.10
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 390
Total Puts 76
Put/Call Ratio 0.19
Net Difference 314

Prior 7-Day Put/Call Summary

Total Calls 941
Total Puts 336
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All