Tour v334
MAA
MID-AMER APT CMNTYS REIT
$133.68 -1.63%
$133.73 (+0.04%)🌙
as of 07/14 07:08 PM
(7/13 18:44) ◀
|
Tuesday, July 14, 2026 (7:08pm)
January 2026
|
▶ (7/15 18:50)
◀ 7/14 19:08 ▶

Option Volume

Detail
ℹ
Current (07/14) 466
Calls: 390 (84%)
Puts: 76 (16%)
Prior (07/13) 91
Calls: 41 (45%)
Puts: 50 (55%)
Current vs Prior +412.09%
Calls: +851.22% (Calls)
Puts: +52.00% (Puts)
Prior 7-Day Total 927
Calls: 581 (63%)
Puts: 346 (37%)
Prior 7-Day Average 132
Calls: 83 (63%)
Puts: 49 (37%)
Current vs Prior 7-Day Avg +251.89%
Calls: +369.88%
Puts: +53.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $704.8K
Calls: $683.1K (97%)
Puts: $21.7K (3%)
Prior (07/13) $42.1K
Calls: $37.0K (88%)
Puts: $5.1K (12%)
Current vs Prior +1575.19%
Calls: +1745.93%
Puts: +327.89%
Prior 7-Day Total $230.2K
Calls: $162.3K (70%)
Puts: $67.9K (30%)
Prior 7-Day Average $32.9K
Calls: $23.2K (70%)
Puts: $9.7K (30%)
Current vs Prior 7-Day Avg +2043.19%
Calls: +2846.68%
Puts: +123.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.19
Prior (07/13) 1.22
Current vs Prior -84.02%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -85.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 659
Calls: 256 (39%)
Puts: 403 (61%)
Prior (07/13) 410
Calls: 66 (16%)
Puts: 344 (84%)
Current vs Prior +60.73%
Prior 7-Day Total 7,916
Calls: 6,383 (81%)
Puts: 1,533 (19%)
Prior 7-Day Average 1,130
Calls: 1,063 (83%)
Puts: 219 (17%)
Current vs Prior 7-Day Avg -41.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.11% | 8.03%5.11% | 8.03%
Prior 5.63% | 8.13%5.63% | 8.13%
Current vs Prior -9.24% | -1.29%-9.24% | -1.29%
Prior 7-Day Avg 5.71% | 8.21%5.68% | 8.19%
Current vs 7-Day Avg -10.59% | -2.26%-10.03% | -2.02%
Prior 7-Day Eod 5.63% | 8.13%5.63% | 8.13%
Current vs 7-Day Eod -9.24% | -1.29%-9.24% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($683.1K) vs puts ($21.7K). Massive premium surge with dollar volume up 1575% vs prior. Dollar volume significantly above 7-day average (2043% higher). Unusually high activity with volume up 412% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.405.10$4.2540.0%1751.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.553.60$2.5879.5%10.7340

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 219, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.405.10$4.2540.0%1751.00--
$135.00Jul 170.200.85$0.53122.6%200.28176
$135.00Aug 212.553.50$3.0331.4%100.4435
$140.00Aug 211.002.25$1.6376.7%40.2733
$140.00Jul 170.000.45$0.23195.7%20.09--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.050.75$0.40175.0%30.12--
$130.00Aug 212.253.80$3.0351.2%30.37--
$135.00Jul 171.553.60$2.5879.5%10.7340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.0%, max 83.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2143.5%23.8%83.0%633
$135.00Jul 17Aug 2127.1%22.4%21.0%30211
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 6.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.30$4.70$0.3015.67$135.30
$140.00$145.00Aug 21$1.15$3.85$1.153.35$141.15
$135.00$140.00Aug 21$1.40$3.60$1.402.57$136.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Jul 17$2.18$7.82$2.183.59$132.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.91, avg 0.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$3.72$3.72$1.282.91$133.72
$135.00$140.00Aug 21$1.40$1.40$3.600.39$136.40
$140.00$145.00Aug 21$1.15$1.15$3.850.30$141.15
$135.00$140.00Jul 17$0.30$0.30$4.700.06$135.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$125.00Jul 17$2.18$2.18$7.820.28$132.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.95, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$1.4043.5%23.8%
$135.00Jul 17Aug 21$2.5027.1%22.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.33% of stock, avg 2.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$0.53$2.58$3.11$131.89$138.112.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.47% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Jul 17$0.23$0.40$0.63$124.37$140.63
$135.00$125.00Jul 17$0.53$0.40$0.93$124.07$135.93
$145.00$130.00Aug 21$0.48$3.03$3.51$126.49$148.51
$140.00$130.00Aug 21$1.63$3.03$4.66$125.34$144.66
$135.00$130.00Aug 21$3.03$3.03$6.06$123.94$141.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Jul 17$3.42$1.580.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.23, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.23$4.77
$135.00$140.001:2Jul 17$0.07$4.93
$140.00$145.001:2Aug 21$0.67$4.33
$130.00$135.001:2Jul 17$3.19$1.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Jul 17$1.78$8.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.91%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.550.441.0%1.91%2.89%1035
$140.00Aug 21$1.000.274.7%0.75%5.48%433
$145.00Aug 21$0.250.118.5%0.19%8.65%112
$135.00Jul 17$0.200.281.0%0.15%1.14%20176

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 584 vol/day, 82 traded recently)

MAA averages only 584 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $4.00 on 07/10 (now $2.55/$3.50) — try a limit near $3.03. Also watch the $140.00 08-21 call last traded $1.70 on 07/10 (now $1.00/$2.25) — try a limit near $1.63; the $145.00 08-21 call last traded $1.40 on 07/08 (now $0.25/$0.70) — try a limit near $0.48. Most tradeable put: the $110.00 12-18 put last traded $0.98 on 07/06 (now $1.40/$1.80) — try a limit near $1.40.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.20$0.85$0.53$1.65 07/10$0.53–$7.55$0.53176
$135.00Aug 21$2.55$3.50$3.03$4.00 07/10$3.03–$8.65$3.0335
$135.00Sep 18$3.40$6.20$4.80$10.52 07/07$4.40–$9.65$4.80--
$135.00Dec 18$6.40$9.00$7.70$11.45 07/01$6.95–$12.35$7.70--
$130.00Jul 17$3.40$5.10$4.25$8.50 07/08$4.25–$12.60$4.25--
$130.00Aug 21$5.30$7.50$6.40$10.50 06/26$6.00–$12.90$6.40--
$130.00Sep 18$5.00$8.40$6.70$13.20 07/06$6.70–$13.90$6.70--
$130.00Dec 18$9.00$11.60$10.30$14.00 06/29$9.65–$15.70$10.30--
$140.00Jul 17$0.00$0.45$0.23$0.25 07/10$0.20–$3.40$0.23--
$140.00Aug 21$1.00$2.25$1.63$1.70 07/10$1.63–$5.20$1.6333
$140.00Sep 18$1.00$4.00$2.50$7.60 07/06$2.50–$6.60$2.50--
$140.00Dec 18$4.10$6.80$5.45$8.17 06/29$4.95–$9.20$5.45--
$125.00Jul 17$8.40$9.60$9.00$15.35 06/09$8.30–$17.30$9.00--
$125.00Sep 18$9.80$12.10$10.95$14.80 06/08$10.30–$18.15$10.95--
$125.00Dec 18$12.00$15.00$13.50$12.30 06/22$12.60–$20.10$12.30--
$145.00Jul 17$0.00$0.20$0.10$0.20 07/08$0.05–$0.75$0.10--
$145.00Aug 21$0.25$0.70$0.48$1.40 07/08$0.48–$2.65$0.4812
$145.00Sep 18$0.80$1.60$1.20$1.30 07/10$1.20–$3.60$1.20--
$145.00Dec 18$2.75$5.10$3.93$7.00 07/07$3.43–$6.95$3.93--
$120.00Jul 17$13.20$13.80$13.50$13.85 06/17$12.95–$22.30$13.50--
$120.00Sep 18$14.30$16.40$15.35$13.80 06/22$14.25–$23.00$14.30--
$120.00Dec 18$16.10$18.60$17.35$18.55 07/10$16.10–$24.30$17.35--
$150.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.75$0.03--
$150.00Aug 21$0.00$2.30$1.15$0.74 07/08$0.38–$1.25$0.74--
$150.00Sep 18$0.00$2.05$1.02$1.10 07/08$0.75–$1.93$1.02--
$150.00Dec 18$1.60$3.80$2.70$2.31 07/10$2.47–$4.95$2.31--
$115.00Sep 18$18.70$21.30$20.00$19.16 06/22$18.70–$27.90$19.16--
$155.00Aug 21$0.00$1.05$0.53$0.40 06/30$0.38–$1.33$0.40--
$155.00Sep 18$0.00$1.75$0.88$0.96 07/01$0.63–$1.55$0.88--
$155.00Dec 18$0.05$2.70$1.38$2.65 07/08$1.35–$3.53$1.38--
$110.00Sep 18$22.30$26.00$24.15$28.30 07/08$23.05–$32.45$24.15--
$110.00Dec 18$24.40$26.90$25.65$28.90 07/08$24.15–$32.75$25.65--
$160.00Sep 18$0.00$2.20$1.10$0.20 07/09$0.40–$1.38$0.20--
$160.00Dec 18$0.00$2.85$1.43$2.05 07/07$1.05–$2.53$1.43--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.33–$1.20$0.10--
$165.00Dec 18$0.15$2.00$1.08$1.00 06/29$0.55–$1.80$1.00--
$100.00Sep 18$32.30$35.80$34.05$40.00 06/09$32.85–$42.15$34.05--
$170.00Dec 18$0.00$2.35$1.18$0.65 07/01$0.58–$1.55$0.65--
$175.00Dec 18$0.00$2.25$1.13$0.50 06/26$0.50–$1.43$0.50--
$180.00Dec 18$0.00$2.20$1.10$0.25 06/22$0.48–$1.25$0.25--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.55$3.60$2.58$0.50 07/07$0.50–$5.15$1.5540
$135.00Aug 21$2.85$5.80$4.33$3.00 07/08$2.28–$6.55$3.00--
$135.00Sep 18$4.10$7.10$5.60$6.60 06/04$2.75–$7.25$5.60--
$135.00Dec 18$6.90$9.90$8.40$7.00 07/08$5.70–$9.90$7.00--
$130.00Jul 17$0.00$0.80$0.40$0.55 07/10$0.25–$2.47$0.40--
$130.00Aug 21$2.25$3.80$3.03$1.99 07/09$1.38–$4.18$2.25--
$130.00Sep 18$1.80$3.80$2.80$2.20 07/06$1.70–$4.75$2.20--
$130.00Dec 18$5.80$7.50$6.65$5.70 07/10$3.90–$7.75$5.80--
$140.00Jul 17$6.00$8.10$7.05$3.98 07/08$1.18–$9.45$6.00--
$140.00Aug 21$6.30$9.80$8.05$3.15 07/07$3.60–$10.00$6.30--
$140.00Sep 18$7.40$10.60$9.00$6.53 06/25$4.35–$10.40$7.40--
$140.00Dec 18$9.80$13.60$11.70$8.40 06/26$7.40–$13.00$9.80--
$125.00Jul 17$0.05$0.75$0.40$0.35 07/07$0.15–$1.25$0.35--
$125.00Aug 21$0.55$2.95$1.75$0.75 07/01$0.73–$2.53$0.75--
$125.00Sep 18$0.75$3.00$1.88$2.00 07/10$1.05–$3.15$1.88--
$125.00Dec 18$2.55$5.80$4.18$4.00 07/10$3.18–$5.45$4.00--
$145.00Jul 17$11.10$13.10$12.10$8.80 06/05$4.25–$14.05$11.10--
$145.00Sep 18$11.40$14.30$12.85$9.20 07/01$6.90–$14.55$11.40--
$120.00Jul 17$0.00$0.95$0.48$0.30 06/24$0.03–$0.98$0.30--
$120.00Aug 21$0.15$1.25$0.70$0.75 07/10$0.70–$1.60$0.70--
$120.00Sep 18$1.00$1.35$1.18$0.55 07/07$0.93–$2.23$1.00--
$120.00Dec 18$1.55$4.50$3.03$1.84 07/07$1.98–$4.05$1.84--
$150.00Jul 17$15.70$18.20$16.95$13.36 06/05$9.10–$18.55$15.70--
$150.00Aug 21$15.70$19.20$17.45$14.40 07/09$10.20–$18.95$15.70--
$115.00Jul 17$0.00$2.15$1.08$0.04 07/08$0.33–$1.15$0.04--
$115.00Aug 21$0.00$1.35$0.68$0.80 06/22$0.53–$1.98$0.68--
$115.00Sep 18$0.50$1.30$0.90$0.50 07/07$0.73–$1.68$0.50--
$115.00Dec 18$2.00$3.10$2.55$1.90 07/09$1.35–$2.90$2.00--
$155.00Dec 18$21.20$24.90$23.05$27.80 05/18$16.45–$24.55$23.05--
$110.00Jul 17$0.00$0.40$0.20$0.69 05/18$0.20–$0.35$0.20--
$110.00Aug 21$0.00$0.90$0.45$0.65 06/24$0.45–$1.50$0.45--
$110.00Sep 18$0.00$2.60$1.30$0.30 07/07$0.38–$1.88$0.30--
$110.00Dec 18$1.40$1.80$1.60$0.98 07/06$1.30–$2.17$1.40361
$160.00Jul 17$25.70$28.20$26.95$26.50 06/04$19.20–$28.75$26.50--
$105.00Sep 18$0.00$1.50$0.75$0.25 07/06$0.55–$0.98$0.25--
$105.00Dec 18$0.65$1.90$1.27$0.90 06/30$0.88–$1.85$0.90--
$100.00Dec 18$0.45$1.10$0.78$1.22 06/18$0.55–$1.35$0.78--
$95.00Dec 18$0.00$1.90$0.95$0.90 05/14$0.57–$1.75$0.90--
$90.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.15–$1.08$0.05--
$80.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.03–$1.08$0.052
$75.00Dec 18$0.00$2.30$1.15$0.25 06/22$0.53–$1.25$0.25--
$70.00Dec 18$0.00$1.75$0.88$0.20 06/22$0.50–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 76
Put/Call Ratio 0.19
Net Difference 314

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 50
Put/Call Ratio 1.22
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 581
Total Puts 346
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All