Tour v325
MAA
MID-AMER APT CMNTYS REIT
$135.89 +0.47%
(7/10 18:45) ◀
|
Monday, July 13, 2026 (6:44pm)
January 2026
|
▶ (7/14 19:08)
◀ 7/13 18:44 ▶

Option Volume

Detail
ℹ
Current (07/13) 91
Calls: 41 (45%)
Puts: 50 (55%)
Prior (07/10) 103
Calls: 82 (80%)
Puts: 21 (20%)
Current vs Prior -11.65%
Calls: -50.00% (Calls)
Puts: +138.10% (Puts)
Prior 7-Day Total 919
Calls: 611 (66%)
Puts: 308 (34%)
Prior 7-Day Average 131
Calls: 87 (66%)
Puts: 44 (34%)
Current vs Prior 7-Day Avg -30.69%
Calls: -53.03%
Puts: +13.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $42.1K
Calls: $37.0K (88%)
Puts: $5.1K (12%)
Prior (07/10) $25.7K
Calls: $17.4K (68%)
Puts: $8.3K (32%)
Current vs Prior +63.54%
Calls: +112.57%
Puts: -39.09%
Prior 7-Day Total $212.0K
Calls: $146.4K (69%)
Puts: $65.6K (31%)
Prior 7-Day Average $30.3K
Calls: $20.9K (69%)
Puts: $9.4K (31%)
Current vs Prior 7-Day Avg +38.93%
Calls: +76.96%
Puts: -45.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.22
Prior (07/10) 0.26
Current vs Prior +376.19%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +5.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 410
Calls: 66 (16%)
Puts: 344 (84%)
Prior (07/10) 1,293
Calls: 879 (68%)
Puts: 414 (32%)
Current vs Prior -68.29%
Prior 7-Day Total 8,995
Calls: 7,453 (83%)
Puts: 1,542 (17%)
Prior 7-Day Average 1,285
Calls: 1,242 (85%)
Puts: 220 (15%)
Current vs Prior 7-Day Avg -68.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.63% | 8.13%5.63% | 8.13%
Prior 5.64% | 8.02%5.64% | 8.02%
Current vs Prior -0.21% | +1.36%-0.21% | +1.36%
Prior 7-Day Avg 5.79% | 8.33%5.69% | 8.20%
Current vs 7-Day Avg -2.71% | -2.40%-1.04% | -0.89%
Prior 7-Day Eod 5.64% | 8.02%5.64% | 8.02%
Current vs 7-Day Eod -0.21% | +1.36%-0.21% | +1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($37.0K) vs puts ($5.1K). Elevated premium activity with dollar volume up 64% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 376% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.000.05$0.03166.7%50.01--
$145.00Jul 170.000.10$0.05200.0%30.03--
$140.00Jul 170.000.40$0.20200.0%10.11--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.100.20$0.1566.7%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 32.33, avg 32.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.15$4.85$0.1532.33$140.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.15$0.15$4.850.03$140.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.26% of stock, avg 0.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Jul 17$0.20$0.15$0.35$124.65$140.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 37.46, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.13$4.8737.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.01, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.01$4.99
$140.00$145.001:2Jul 17$0.10$4.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 584 vol/day, 82 traded recently)

MAA averages only 584 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 12-18 call last traded $11.45 on 07/01 (now $6.80/$10.00) — try a limit near $8.40. Also watch the $160.00 12-18 call last traded $2.05 on 07/07 (now $0.45/$2.30) — try a limit near $1.38. Most tradeable put: the $115.00 12-18 put last traded $1.90 on 07/09 (now $1.80/$2.50) — try a limit near $1.90.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.50$3.50$2.00$1.65 07/10$1.63–$7.55$1.65--
$135.00Aug 21$2.90$5.50$4.20$4.00 07/10$3.40–$8.65$4.00--
$135.00Sep 18$3.90$6.90$5.40$10.52 07/07$4.40–$9.65$5.40--
$135.00Dec 18$6.80$10.00$8.40$11.45 07/01$6.95–$12.35$8.4026
$140.00Jul 17$0.00$0.40$0.20$0.25 07/10$0.20–$3.40$0.20--
$140.00Aug 21$1.20$3.00$2.10$1.70 07/10$1.73–$5.20$1.70--
$140.00Sep 18$2.05$4.50$3.28$7.60 07/06$2.63–$6.60$3.28--
$140.00Dec 18$4.40$7.70$6.05$8.17 06/29$4.95–$9.20$6.05--
$130.00Jul 17$5.00$7.30$6.15$8.50 07/08$4.35–$12.60$6.15--
$130.00Aug 21$5.40$9.20$7.30$10.50 06/26$6.00–$12.90$7.30--
$130.00Sep 18$7.00$9.90$8.45$13.20 07/06$7.10–$13.90$8.45--
$130.00Dec 18$9.90$12.70$11.30$14.00 06/29$9.65–$15.70$11.30--
$145.00Jul 17$0.00$0.10$0.05$0.20 07/08$0.05–$1.78$0.05--
$145.00Aug 21$0.15$1.95$1.05$1.40 07/08$0.68–$2.65$1.05--
$145.00Sep 18$1.25$2.05$1.65$1.30 07/10$1.35–$3.60$1.30--
$145.00Dec 18$3.60$5.90$4.75$7.00 07/07$3.43–$6.95$4.75--
$125.00Jul 17$10.50$11.20$10.85$15.35 06/09$8.30–$17.30$10.85--
$125.00Sep 18$10.50$13.90$12.20$14.80 06/08$10.30–$18.15$12.20--
$125.00Dec 18$13.10$16.50$14.80$12.30 06/22$12.60–$20.10$13.10--
$150.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.75$0.03--
$150.00Aug 21$0.00$1.00$0.50$0.74 07/08$0.38–$1.25$0.50--
$150.00Sep 18$0.00$1.50$0.75$1.10 07/08$0.75–$2.28$0.75--
$150.00Dec 18$2.15$3.10$2.63$2.31 07/10$2.47–$4.95$2.31--
$120.00Jul 17$14.80$16.90$15.85$13.85 06/17$12.95–$22.30$14.80--
$120.00Sep 18$15.60$17.40$16.50$13.80 06/22$14.25–$23.00$15.60--
$120.00Dec 18$17.40$19.00$18.20$18.55 07/10$16.10–$24.30$18.20--
$155.00Aug 21$0.00$1.00$0.50$0.40 06/30$0.38–$1.33$0.40--
$155.00Sep 18$0.00$1.25$0.63$0.96 07/01$0.63–$1.55$0.63--
$155.00Dec 18$1.20$2.45$1.83$2.65 07/08$1.35–$3.53$1.83--
$115.00Sep 18$20.30$23.00$21.65$19.16 06/22$18.70–$27.90$20.30--
$160.00Sep 18$0.00$1.20$0.60$0.20 07/09$0.40–$1.38$0.20--
$160.00Dec 18$0.45$2.30$1.38$2.05 07/07$1.05–$2.53$1.3840
$110.00Sep 18$24.10$28.00$26.05$28.30 07/08$23.05–$32.45$26.05--
$110.00Dec 18$25.70$28.70$27.20$28.90 07/08$24.15–$32.75$27.20--
$165.00Sep 18$0.00$1.00$0.50$0.10 06/23$0.33–$1.20$0.10--
$165.00Dec 18$0.15$1.00$0.57$1.00 06/29$0.55–$1.80$0.57--
$170.00Dec 18$0.00$2.35$1.18$0.65 07/01$0.58–$1.55$0.65--
$100.00Sep 18$34.00$37.90$35.95$40.00 06/09$32.85–$42.15$35.95--
$175.00Dec 18$0.00$2.25$1.13$0.50 06/26$0.50–$1.43$0.50--
$180.00Dec 18$0.00$2.20$1.10$0.25 06/22$0.48–$1.25$0.25--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.60$3.30$1.95$0.50 07/07$0.50–$5.15$0.60--
$135.00Aug 21$2.35$5.20$3.78$3.00 07/08$2.28–$6.55$3.00--
$135.00Sep 18$3.30$6.70$5.00$6.60 06/04$2.75–$7.25$5.00--
$135.00Dec 18$6.30$9.40$7.85$7.00 07/08$5.70–$9.90$7.00--
$140.00Jul 17$4.40$6.90$5.65$3.98 07/08$1.18–$9.45$4.40--
$140.00Aug 21$5.10$8.60$6.85$3.15 07/07$3.60–$10.00$5.10--
$140.00Sep 18$6.10$9.50$7.80$6.53 06/25$4.35–$10.40$6.53--
$140.00Dec 18$8.80$12.00$10.40$8.40 06/26$7.40–$13.00$8.80--
$130.00Jul 17$0.00$1.00$0.50$0.55 07/10$0.25–$2.47$0.50--
$130.00Aug 21$0.65$3.20$1.93$1.99 07/09$1.38–$4.18$1.93--
$130.00Sep 18$1.25$3.80$2.53$2.20 07/06$1.70–$4.75$2.20--
$130.00Dec 18$4.30$7.20$5.75$5.70 07/10$3.90–$7.75$5.70--
$145.00Jul 17$9.20$11.40$10.30$8.80 06/05$4.25–$14.05$9.20--
$145.00Sep 18$9.70$13.10$11.40$9.20 07/01$6.90–$14.55$9.70--
$125.00Jul 17$0.10$0.20$0.15$0.35 07/07$0.15–$1.25$0.15--
$125.00Aug 21$0.35$2.00$1.18$0.75 07/01$0.73–$2.53$0.75--
$125.00Sep 18$1.15$3.30$2.22$2.00 07/10$1.05–$3.15$2.00--
$125.00Dec 18$2.65$5.60$4.13$4.00 07/10$3.18–$5.45$4.00--
$150.00Jul 17$13.90$16.60$15.25$13.36 06/05$9.10–$18.55$13.90--
$150.00Aug 21$13.90$17.50$15.70$14.40 07/09$10.20–$18.95$14.40--
$120.00Jul 17$0.00$0.75$0.38$0.30 06/24$0.03–$1.45$0.30--
$120.00Aug 21$0.50$1.25$0.88$0.75 07/10$0.78–$1.60$0.75--
$120.00Sep 18$0.90$1.20$1.05$0.55 07/07$0.93–$2.23$0.90--
$120.00Dec 18$1.40$4.30$2.85$1.84 07/07$1.98–$4.05$1.84--
$155.00Dec 18$19.70$22.50$21.10$27.80 05/18$16.45–$24.55$21.10--
$115.00Jul 17$0.00$0.75$0.38$0.04 07/08$0.33–$1.25$0.04--
$115.00Aug 21$0.00$1.45$0.73$0.80 06/22$0.53–$1.98$0.73--
$115.00Sep 18$0.00$1.60$0.80$0.50 07/07$0.73–$1.68$0.50--
$115.00Dec 18$1.80$2.50$2.15$1.90 07/09$1.35–$2.90$1.90186
$160.00Jul 17$23.90$26.70$25.30$26.50 06/04$19.20–$28.75$25.30--
$110.00Jul 17$0.00$0.70$0.35$0.69 05/18$0.35–$0.35$0.35--
$110.00Aug 21$0.00$2.60$1.30$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.00$1.90$0.95$0.30 07/07$0.38–$1.88$0.30--
$110.00Dec 18$1.00$2.55$1.78$0.98 07/06$1.30–$2.17$1.00--
$105.00Sep 18$0.00$1.40$0.70$0.25 07/06$0.55–$0.98$0.25--
$105.00Dec 18$0.60$3.10$1.85$0.90 06/30$0.88–$1.85$0.90--
$100.00Dec 18$0.60$1.20$0.90$1.22 06/18$0.55–$1.35$0.90--
$100.00Sep 18$0.05$0.30$0.18--$0.18–$0.18—$0.05157
$95.00Dec 18$0.05$1.20$0.63$0.90 05/14$0.57–$1.75$0.63--
$90.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.15–$1.08$0.05--
$80.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.03–$1.08$0.051
$75.00Dec 18$0.00$2.10$1.05$0.25 06/22$0.53–$1.25$0.25--
$70.00Dec 18$0.00$1.75$0.88$0.20 06/22$0.50–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 50
Put/Call Ratio 1.22
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 21
Put/Call Ratio 0.26
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 611
Total Puts 308
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All