Tour v309
MAA
MID-AMER APT CMNTYS REIT
$135.25 -0.55%
$136.65 (+1.04%)🌙
as of 07/10 06:45 PM
(7/9 18:44) ◀
|
Friday, July 10, 2026 (6:45pm)
January 2026
|
▶ (7/13 18:44)
◀ 7/10 18:45 ▶

Option Volume

Detail
ℹ
Current (07/10) 103
Calls: 82 (80%)
Puts: 21 (20%)
Prior (07/09) 60
Calls: 14 (23%)
Puts: 46 (77%)
Current vs Prior +71.67%
Calls: +485.71% (Calls)
Puts: -54.35% (Puts)
Prior 7-Day Total 1,058
Calls: 711 (67%)
Puts: 347 (33%)
Prior 7-Day Average 151
Calls: 101 (67%)
Puts: 49 (33%)
Current vs Prior 7-Day Avg -31.85%
Calls: -19.27%
Puts: -57.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $25.7K
Calls: $17.4K (68%)
Puts: $8.3K (32%)
Prior (07/09) $14.0K
Calls: $3.7K (27%)
Puts: $10.2K (73%)
Current vs Prior +84.37%
Calls: +369.65%
Puts: -18.83%
Prior 7-Day Total $208.9K
Calls: $142.7K (68%)
Puts: $66.2K (32%)
Prior 7-Day Average $29.8K
Calls: $20.4K (68%)
Puts: $9.5K (32%)
Current vs Prior 7-Day Avg -13.81%
Calls: -14.62%
Puts: -12.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.26
Prior (07/09) 3.29
Current vs Prior -92.21%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -78.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,293
Calls: 879 (68%)
Puts: 414 (32%)
Prior (07/09) 928
Calls: 753 (81%)
Puts: 175 (19%)
Current vs Prior +39.33%
Prior 7-Day Total 9,867
Calls: 8,335 (84%)
Puts: 1,532 (16%)
Prior 7-Day Average 1,409
Calls: 1,389 (86%)
Puts: 218 (14%)
Current vs Prior 7-Day Avg -8.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.64% | 8.02%5.64% | 8.02%
Prior 5.72% | 8.31%5.72% | 8.31%
Current vs Prior -1.38% | -3.45%-1.38% | -3.45%
Prior 7-Day Avg 5.92% | 8.46%5.70% | 8.25%
Current vs 7-Day Avg -4.72% | -5.13%-1.03% | -2.76%
Prior 7-Day Eod 5.72% | 8.31%-- | --
Current vs 7-Day Eod -1.38% | -3.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($17.4K). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (82 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 82, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.452.00$1.7331.8%330.2915
$140.00Jul 170.000.65$0.33197.0%190.13--
$135.00Aug 213.404.00$3.7016.2%150.4940
$135.00Jul 171.102.15$1.6364.4%60.47181
$150.00Jul 170.000.20$0.10200.0%10.03643
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.001.55$0.78198.7%70.2245
$120.00Aug 210.451.25$0.8594.1%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.0%, max 23.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2126.7%21.6%23.6%5215
$135.00Jul 17Aug 2125.8%22.6%14.3%21221
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 42.48, avg 15.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 17$0.23$9.77$0.2342.48$140.23
$135.00$140.00Jul 17$1.30$3.70$1.302.85$136.30
$135.00$140.00Aug 21$1.97$3.03$1.971.54$136.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.65, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$1.97$1.97$3.030.65$136.97
$135.00$140.00Jul 17$1.30$1.30$3.700.35$136.30
$140.00$150.00Jul 17$0.23$0.23$9.770.02$140.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$1.4026.7%21.6%
$135.00Jul 17Aug 21$2.0725.8%22.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.82% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Jul 17$0.33$0.78$1.11$128.89$141.11
$135.00$130.00Jul 17$1.63$0.78$2.41$127.59$137.41
$140.00$120.00Aug 21$1.73$0.85$2.58$117.42$142.58
$135.00$120.00Aug 21$3.70$0.85$4.55$115.45$139.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.13, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 17$0.13$9.87
$135.00$140.001:2Aug 21$0.24$4.76
$135.00$140.001:2Jul 17$0.97$4.03
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.450.293.5%1.07%4.58%3315

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 640 vol/day, 79 traded recently)

MAA averages only 640 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $3.91 on 06/23 (now $3.40/$4.00) — try a limit near $3.70. Also watch the $140.00 08-21 call last traded $4.68 on 07/01 (now $1.45/$2.00) — try a limit near $1.73; the $135.00 07-17 call last traded $6.90 on 07/02 (now $1.10/$2.15) — try a limit near $1.63. Most tradeable put: the $130.00 12-18 put last traded $5.01 on 06/26 (now $5.50/$8.00) — try a limit near $5.50.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.10$2.15$1.63$6.90 07/02$1.63–$7.55$1.63181
$135.00Aug 21$3.40$4.00$3.70$3.91 06/23$3.40–$8.65$3.7040
$135.00Sep 18$3.70$6.90$5.30$8.00 06/30$4.40–$9.65$5.30--
$135.00Dec 18$7.00$9.60$8.30$11.45 07/01$6.95–$12.35$8.30--
$140.00Jul 17$0.00$0.65$0.33$2.85 07/02$0.33–$3.40$0.33--
$140.00Aug 21$1.45$2.00$1.73$4.68 07/01$1.73–$5.20$1.7315
$140.00Sep 18$1.55$4.50$3.03$5.18 07/02$2.63–$6.60$3.03--
$140.00Dec 18$3.90$7.40$5.65$8.17 06/29$4.95–$9.20$5.65--
$130.00Jul 17$4.60$6.40$5.50$10.36 06/29$4.35–$12.60$5.50--
$130.00Aug 21$6.30$8.20$7.25$10.50 06/26$6.00–$12.90$7.25--
$130.00Sep 18$7.50$9.70$8.60$11.95 06/29$7.10–$13.90$8.60--
$130.00Dec 18$9.90$12.30$11.10$14.00 06/29$9.65–$15.70$11.10--
$145.00Jul 17$0.00$0.20$0.10$0.60 07/02$0.10–$1.78$0.10--
$145.00Aug 21$0.00$2.00$1.00$2.11 07/02$0.68–$2.65$1.00--
$145.00Sep 18$1.15$1.90$1.53$3.22 07/02$1.35–$3.72$1.53--
$145.00Dec 18$3.30$4.70$4.00$7.09 07/01$3.43–$6.95$4.00--
$125.00Jul 17$9.10$11.60$10.35$15.35 06/09$8.30–$17.30$10.35--
$125.00Sep 18$11.20$13.50$12.35$14.80 06/08$10.30–$18.15$12.35--
$125.00Dec 18$13.30$15.70$14.50$12.30 06/22$12.60–$20.10$13.30--
$150.00Jul 17$0.00$0.20$0.10$0.15 07/02$0.03–$0.83$0.10643
$150.00Aug 21$0.00$2.50$1.25$1.00 07/02$0.38–$1.25$1.00--
$150.00Sep 18$0.00$2.20$1.10$1.80 07/02$0.75–$2.28$1.10--
$150.00Dec 18$2.15$2.80$2.47$4.38 07/02$2.47–$4.95$2.47--
$120.00Jul 17$13.40$16.40$14.90$13.85 06/17$12.95–$22.30$13.85--
$120.00Sep 18$15.30$17.90$16.60$13.80 06/22$14.25–$23.00$15.30--
$120.00Dec 18$15.80$18.50$17.15$17.50 06/17$16.10–$24.30$17.15--
$155.00Aug 21$0.00$1.05$0.53$0.40 06/30$0.38–$1.33$0.40--
$155.00Sep 18$0.00$2.35$1.18$0.96 07/01$0.63–$1.55$0.96--
$155.00Dec 18$1.25$1.90$1.58$3.26 07/02$1.35–$3.53$1.58--
$115.00Sep 18$19.10$22.50$20.80$19.16 06/22$18.70–$27.90$19.16--
$160.00Sep 18$0.00$2.20$1.10$0.50 06/26$0.40–$1.38$0.50--
$160.00Dec 18$0.00$2.45$1.23$1.70 07/01$1.05–$2.53$1.23--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.33–$1.20$0.10--
$165.00Dec 18$0.00$1.10$0.55$1.00 06/29$0.55–$1.80$0.55--
$170.00Dec 18$0.00$2.40$1.20$0.65 07/01$0.58–$1.55$0.65--
$100.00Sep 18$33.10$37.30$35.20$40.00 06/09$32.85–$42.15$35.20--
$175.00Dec 18$0.00$2.30$1.15$0.50 06/26$0.50–$1.43$0.50--
$180.00Dec 18$0.00$2.25$1.13$0.25 06/22$0.48–$1.25$0.25--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.85$3.70$2.28$1.05 07/02$0.50–$5.15$1.05--
$135.00Aug 21$2.90$5.30$4.10$2.85 06/29$2.28–$6.55$2.90--
$135.00Sep 18$3.90$6.40$5.15$6.60 06/04$2.75–$7.25$5.15--
$135.00Dec 18$6.90$9.40$8.15$6.40 06/30$5.70–$9.90$6.90--
$140.00Jul 17$4.60$7.40$6.00$4.50 06/10$1.18–$9.45$4.60--
$140.00Aug 21$5.90$8.40$7.15$5.35 06/30$3.60–$10.00$5.90--
$140.00Sep 18$7.00$9.40$8.20$6.53 06/25$4.35–$10.40$7.00--
$140.00Dec 18$9.70$12.50$11.10$8.40 06/26$7.40–$13.00$9.70--
$130.00Jul 17$0.00$1.55$0.78$0.71 06/30$0.25–$2.47$0.7145
$130.00Aug 21$1.05$3.80$2.42$1.35 07/01$1.38–$4.18$1.35--
$130.00Sep 18$1.70$3.80$2.75$2.40 06/26$1.70–$4.75$2.40--
$130.00Dec 18$5.50$8.00$6.75$5.01 06/26$3.90–$7.75$5.5015
$145.00Jul 17$9.60$12.10$10.85$8.80 06/05$4.25–$14.05$9.60--
$145.00Sep 18$10.30$13.10$11.70$9.20 07/01$6.90–$14.55$10.30--
$125.00Jul 17$0.00$0.65$0.33$0.65 06/24$0.20–$1.25$0.33--
$125.00Aug 21$0.55$2.70$1.63$0.75 07/01$0.73–$2.53$0.75--
$125.00Sep 18$1.80$2.75$2.28$1.50 07/02$1.05–$3.15$1.80354
$125.00Dec 18$4.00$5.60$4.80$3.09 07/01$3.18–$5.45$4.00--
$150.00Jul 17$14.50$17.50$16.00$13.36 06/05$9.10–$18.55$14.50--
$120.00Jul 17$0.00$0.95$0.48$0.30 06/24$0.03–$1.45$0.30--
$120.00Aug 21$0.45$1.25$0.85$0.90 06/25$0.78–$1.60$0.85--
$120.00Sep 18$0.00$3.30$1.65$1.00 07/02$0.93–$2.23$1.00--
$120.00Dec 18$1.60$4.30$2.95$2.24 07/01$1.98–$4.05$2.24--
$155.00Dec 18$20.20$23.90$22.05$27.80 05/18$16.45–$24.55$22.05--
$115.00Jul 17$0.00$0.75$0.38$0.26 06/22$0.33–$1.25$0.26--
$115.00Aug 21$0.10$2.70$1.40$0.80 06/22$0.53–$1.98$0.80--
$115.00Sep 18$0.00$2.95$1.48$0.55 07/01$0.73–$1.68$0.55--
$115.00Dec 18$1.80$4.00$2.90$1.53 07/02$1.35–$2.90$1.80--
$160.00Jul 17$24.30$28.10$26.20$26.50 06/04$19.20–$28.75$26.20--
$110.00Jul 17$0.00$0.70$0.35$0.69 05/18$0.35–$0.35$0.35--
$110.00Aug 21$0.00$2.60$1.30$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.05$2.75$1.40$0.45 07/01$0.38–$1.88$0.45--
$110.00Dec 18$0.70$2.70$1.70$1.10 07/02$1.30–$2.17$1.10--
$105.00Sep 18$0.00$1.50$0.75$0.35 06/26$0.55–$0.98$0.35--
$105.00Dec 18$0.05$2.15$1.10$0.90 06/30$0.88–$1.63$0.90--
$100.00Dec 18$0.00$1.95$0.98$1.22 06/18$0.55–$1.35$0.98--
$95.00Dec 18$0.00$2.60$1.30$0.90 05/14$0.57–$1.75$0.90--
$90.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.15–$1.08$0.05--
$90.00Dec 18$0.00$1.70$0.85$0.65 05/07$0.53–$1.38$0.65--
$75.00Dec 18$0.00$2.25$1.13$0.25 06/22$0.48–$1.25$0.25--
$70.00Dec 18$0.00$2.25$1.13$0.20 06/22$0.50–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 21
Put/Call Ratio 0.26
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 46
Put/Call Ratio 3.29
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 711
Total Puts 347
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All