Tour v308
MAA
MID-AMER APT CMNTYS REIT
$136.00 -1.35%
(7/8 18:45) ◀
|
Thursday, July 9, 2026 (6:44pm)
January 2026
|
▶ (7/10 18:45)
◀ 7/9 18:44 ▶

Option Volume

Detail
ℹ
Current (07/09) 60
Calls: 14 (23%)
Puts: 46 (77%)
Prior (07/08) 73
Calls: 37 (51%)
Puts: 36 (49%)
Current vs Prior -17.81%
Calls: -62.16% (Calls)
Puts: +27.78% (Puts)
Prior 7-Day Total 1,238
Calls: 801 (65%)
Puts: 437 (35%)
Prior 7-Day Average 176
Calls: 114 (65%)
Puts: 62 (35%)
Current vs Prior 7-Day Avg -66.07%
Calls: -87.77%
Puts: -26.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $14.0K
Calls: $3.7K (27%)
Puts: $10.2K (73%)
Prior (07/08) $45.1K
Calls: $25.3K (56%)
Puts: $19.7K (44%)
Current vs Prior -69.05%
Calls: -85.37%
Puts: -48.09%
Prior 7-Day Total $236.4K
Calls: $159.0K (67%)
Puts: $77.4K (33%)
Prior 7-Day Average $33.8K
Calls: $22.7K (67%)
Puts: $11.1K (33%)
Current vs Prior 7-Day Avg -58.67%
Calls: -83.68%
Puts: -7.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 3.29
Prior (07/08) 0.97
Current vs Prior +237.70%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +269.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 928
Calls: 753 (81%)
Puts: 175 (19%)
Prior (07/08) 1,139
Calls: 1,070 (94%)
Puts: 69 (6%)
Current vs Prior -18.53%
Prior 7-Day Total 10,494
Calls: 8,921 (85%)
Puts: 1,573 (15%)
Prior 7-Day Average 1,499
Calls: 1,486 (87%)
Puts: 224 (13%)
Current vs Prior 7-Day Avg -38.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.72% | 8.31%5.72% | 8.31%
Prior 5.68% | 7.94%5.68% | 7.94%
Current vs Prior +0.72% | +4.61%+0.72% | +4.61%
Prior 7-Day Avg 6.03% | 8.50%5.69% | 8.23%
Current vs 7-Day Avg -5.13% | -2.22%+0.47% | +0.96%
Prior 7-Day Eod 5.68% | 7.94%-- | --
Current vs 7-Day Eod +0.72% | +4.61%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($10.2K). Light premium activity with dollar volume down 69% vs prior. Extreme bearish P/C ratio of 3.29 - heavy put buying. P/C ratio rising 238% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.753.90$2.8376.0%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2113.7016.90$15.3020.9%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 24, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.400.80$0.6066.7%60.21481
$135.00Jul 171.753.90$2.8376.0%10.55--
$140.00Aug 211.253.60$2.4297.1%10.36--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.852.80$1.83106.6%130.27--
$130.00Jul 170.250.55$0.4075.0%20.14--
$150.00Aug 2113.7016.90$15.3020.9%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.1%, max 19.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2126.2%22.0%19.0%7481
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2127.0%22.7%19.2%15--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.24, avg 1.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$2.23$2.77$2.231.24$137.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.06, avg 1.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$2.23$2.23$2.770.81$137.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$130.00Aug 21$13.47$13.47$6.532.06$136.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.62, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$1.8226.2%22.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$1.4327.0%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.74% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Jul 17$0.60$0.40$1.00$129.00$141.00
$140.00$130.00Aug 21$2.42$1.83$4.25$125.75$144.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $11.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17$1.63$3.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$130.001:2Aug 21$11.64$8.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.92%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.250.362.9%0.92%3.86%1--
$140.00Jul 17$0.400.212.9%0.29%3.24%6481

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 640 vol/day, 79 traded recently)

MAA averages only 640 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $4.38 on 07/02 (now $2.35/$3.80) — try a limit near $3.08. Also watch the $140.00 07-17 call last traded $2.85 on 07/02 (now $0.40/$0.80) — try a limit near $0.60. Most tradeable put: the $115.00 12-18 put last traded $1.53 on 07/02 (now $1.65/$2.30) — try a limit near $1.65.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.75$3.90$2.83$6.90 07/02$1.70–$7.55$2.83--
$135.00Aug 21$3.80$5.90$4.85$3.91 06/23$3.40–$8.65$3.91--
$135.00Sep 18$4.00$7.60$5.80$8.00 06/30$4.40–$9.65$5.80--
$135.00Dec 18$7.00$10.30$8.65$11.45 07/01$6.95–$12.35$8.65--
$140.00Jul 17$0.40$0.80$0.60$2.85 07/02$0.48–$3.90$0.60481
$140.00Aug 21$1.25$3.60$2.42$4.68 07/01$1.80–$5.20$2.42--
$140.00Sep 18$1.65$5.40$3.53$5.18 07/02$2.63–$6.60$3.53--
$140.00Dec 18$4.30$8.00$6.15$8.17 06/29$4.95–$9.20$6.15--
$130.00Jul 17$5.60$6.70$6.15$10.36 06/29$4.35–$12.60$6.15--
$130.00Aug 21$7.10$9.00$8.05$10.50 06/26$6.00–$12.90$8.05--
$130.00Sep 18$8.20$10.30$9.25$11.95 06/29$7.10–$13.90$9.25--
$130.00Dec 18$10.80$13.50$12.15$14.00 06/29$9.65–$15.70$12.15--
$145.00Jul 17$0.00$0.75$0.38$0.60 07/02$0.10–$1.78$0.38--
$145.00Aug 21$0.35$2.35$1.35$2.11 07/02$0.68–$2.65$1.35--
$145.00Sep 18$1.35$2.00$1.68$3.22 07/02$1.35–$4.20$1.68--
$145.00Dec 18$3.20$5.90$4.55$7.09 07/01$3.43–$6.95$4.55--
$125.00Jul 17$9.70$11.70$10.70$15.35 06/09$8.30–$17.30$10.70--
$125.00Sep 18$12.00$14.70$13.35$14.80 06/08$10.30–$18.15$13.35--
$125.00Dec 18$14.20$16.80$15.50$12.30 06/22$12.60–$20.10$14.20--
$150.00Jul 17$0.00$0.05$0.03$0.15 07/02$0.03–$0.83$0.03--
$150.00Aug 21$0.00$1.65$0.83$1.00 07/02$0.38–$1.20$0.83--
$150.00Sep 18$0.35$1.15$0.75$1.80 07/02$0.75–$2.42$0.75--
$150.00Dec 18$2.35$3.80$3.08$4.38 07/02$2.47–$5.00$3.08272
$120.00Jul 17$14.80$18.30$16.55$13.85 06/17$12.95–$22.30$14.80--
$120.00Sep 18$16.10$19.00$17.55$13.80 06/22$14.25–$23.00$16.10--
$120.00Dec 18$17.80$20.20$19.00$17.50 06/17$16.10–$24.30$17.80--
$155.00Aug 21$0.00$1.05$0.53$0.40 06/30$0.38–$1.33$0.40--
$155.00Sep 18$0.00$2.40$1.20$0.96 07/01$0.63–$1.78$0.96--
$155.00Dec 18$1.30$2.10$1.70$3.26 07/02$1.35–$3.70$1.70--
$115.00Sep 18$20.10$23.50$21.80$19.16 06/22$18.70–$27.90$20.10--
$160.00Sep 18$0.00$2.05$1.02$0.50 06/26$0.40–$1.50$0.50--
$160.00Dec 18$0.00$2.25$1.13$1.70 07/01$1.05–$2.65$1.13--
$165.00Sep 18$0.00$1.10$0.55$0.10 06/23$0.33–$1.23$0.10--
$165.00Dec 18$0.00$1.10$0.55$1.00 06/29$0.55–$1.83$0.55--
$170.00Dec 18$0.00$2.55$1.27$0.65 07/01$0.58–$1.73$0.65--
$100.00Sep 18$34.30$38.20$36.25$40.00 06/09$32.85–$42.15$36.25--
$175.00Dec 18$0.00$2.15$1.08$0.50 06/26$0.50–$1.43$0.50--
$180.00Dec 18$0.00$1.85$0.93$0.25 06/22$0.48–$1.30$0.25--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.85$3.50$2.17$1.05 07/02$0.50–$5.15$1.05--
$135.00Aug 21$1.85$4.90$3.38$2.85 06/29$2.28–$6.55$2.85--
$135.00Sep 18$2.65$6.50$4.58$6.60 06/04$2.75–$7.25$4.58--
$135.00Dec 18$6.00$8.70$7.35$6.40 06/30$5.70–$9.90$6.40--
$140.00Jul 17$3.60$6.30$4.95$4.50 06/10$1.18–$9.45$4.50--
$140.00Aug 21$5.10$7.80$6.45$5.35 06/30$3.60–$10.00$5.35--
$140.00Sep 18$6.10$9.20$7.65$6.53 06/25$4.35–$10.40$6.53--
$140.00Dec 18$8.50$12.50$10.50$8.40 06/26$7.40–$13.00$8.50--
$130.00Jul 17$0.25$0.55$0.40$0.71 06/30$0.25–$2.47$0.40--
$130.00Aug 21$0.85$2.80$1.83$1.35 07/01$1.38–$4.18$1.35--
$130.00Sep 18$1.60$3.80$2.70$2.40 06/26$1.70–$4.75$2.40--
$130.00Dec 18$4.70$6.70$5.70$5.01 06/26$3.90–$7.75$5.0114
$145.00Jul 17$8.40$11.60$10.00$8.80 06/05$4.25–$14.05$8.80--
$145.00Sep 18$9.80$11.90$10.85$9.20 07/01$6.90–$14.55$9.80--
$125.00Jul 17$0.00$2.10$1.05$0.65 06/24$0.20–$1.25$0.65--
$125.00Aug 21$0.85$1.70$1.27$0.75 07/01$0.73–$2.53$0.85--
$125.00Sep 18$1.60$2.00$1.80$1.50 07/02$1.05–$3.15$1.60--
$125.00Dec 18$2.25$5.30$3.78$3.09 07/01$3.18–$5.45$3.09--
$150.00Jul 17$13.30$16.90$15.10$13.36 06/05$9.10–$18.55$13.36--
$120.00Jul 17$0.00$1.95$0.98$0.30 06/24$0.03–$1.45$0.30--
$120.00Aug 21$0.35$1.25$0.80$0.90 06/25$0.78–$1.60$0.80--
$120.00Sep 18$0.00$3.20$1.60$1.00 07/02$0.93–$2.23$1.00--
$120.00Dec 18$1.40$4.10$2.75$2.24 07/01$1.98–$4.05$2.24--
$155.00Dec 18$19.40$21.90$20.65$27.80 05/18$16.45–$24.55$20.65--
$115.00Jul 17$0.00$0.75$0.38$0.26 06/22$0.33–$1.25$0.26--
$115.00Aug 21$0.00$2.65$1.33$0.80 06/22$0.53–$1.98$0.80--
$115.00Sep 18$0.40$2.95$1.68$0.55 07/01$0.73–$1.95$0.55--
$115.00Dec 18$1.65$2.30$1.98$1.53 07/02$1.35–$2.90$1.65161
$160.00Jul 17$23.30$26.80$25.05$26.50 06/04$19.20–$28.75$25.05--
$110.00Jul 17$0.00$0.70$0.35$0.69 05/18$0.35–$0.35$0.35--
$110.00Aug 21$0.00$2.55$1.27$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.00$2.75$1.38$0.45 07/01$0.38–$1.88$0.45--
$110.00Dec 18$0.70$2.70$1.70$1.10 07/02$1.30–$2.17$1.10--
$105.00Sep 18$0.00$1.50$0.75$0.35 06/26$0.55–$0.98$0.35--
$105.00Dec 18$0.00$2.70$1.35$0.90 06/30$0.88–$1.63$0.90--
$100.00Dec 18$0.00$1.95$0.98$1.22 06/18$0.55–$1.35$0.98--
$95.00Dec 18$0.00$2.60$1.30$0.90 05/14$0.57–$1.75$0.90--
$90.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.15–$1.08$0.05--
$90.00Dec 18$0.00$2.45$1.23$0.65 05/07$0.53–$1.38$0.65--
$75.00Dec 18$0.00$2.25$1.13$0.25 06/22$0.48–$1.25$0.25--
$70.00Dec 18$0.00$1.75$0.88$0.20 06/22$0.50–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 46
Put/Call Ratio 3.29
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 36
Put/Call Ratio 0.97
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 801
Total Puts 437
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All