Tour v303
MAA
MID-AMER APT CMNTYS REIT
$137.86 -2.72%
$140.59 (+1.98%)🌙
as of 07/08 06:45 PM
(7/7 18:44) ◀
|
Wednesday, July 8, 2026 (6:45pm)
January 2026
|
▶ (7/9 18:44)
◀ 7/8 18:45 ▶

Option Volume

Detail
ℹ
Current (07/08) 73
Calls: 37 (51%)
Puts: 36 (49%)
Prior (07/07) 334
Calls: 261 (78%)
Puts: 73 (22%)
Current vs Prior -78.14%
Calls: -85.82% (Calls)
Puts: -50.68% (Puts)
Prior 7-Day Total 4,349
Calls: 3,886 (89%)
Puts: 463 (11%)
Prior 7-Day Average 621
Calls: 555 (89%)
Puts: 66 (11%)
Current vs Prior 7-Day Avg -88.25%
Calls: -93.34%
Puts: -45.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $45.1K
Calls: $25.3K (56%)
Puts: $19.7K (44%)
Prior (07/07) $46.2K
Calls: $36.2K (78%)
Puts: $10.0K (22%)
Current vs Prior -2.37%
Calls: -29.91%
Puts: +97.00%
Prior 7-Day Total $296.8K
Calls: $223.1K (75%)
Puts: $73.7K (25%)
Prior 7-Day Average $42.4K
Calls: $31.9K (75%)
Puts: $10.5K (25%)
Current vs Prior 7-Day Avg +6.32%
Calls: -20.48%
Puts: +87.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.97
Prior (07/07) 0.28
Current vs Prior +247.87%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +29.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 1,139
Calls: 1,070 (94%)
Puts: 69 (6%)
Prior (07/07) 2,501
Calls: 2,278 (91%)
Puts: 223 (9%)
Current vs Prior -54.46%
Prior 7-Day Total 10,379
Calls: 8,539 (82%)
Puts: 1,840 (18%)
Prior 7-Day Average 1,482
Calls: 1,423 (84%)
Puts: 262 (16%)
Current vs Prior 7-Day Avg -23.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.68% | 7.94%5.68% | 7.94%
Prior 5.40% | 7.90%5.40% | 7.90%
Current vs Prior +5.21% | +0.50%+5.21% | +0.50%
Prior 7-Day Avg 6.19% | 8.62%5.70% | 8.37%
Current vs 7-Day Avg -8.19% | -7.82%-0.36% | -5.15%
Prior 7-Day Eod 5.40% | 7.90%-- | --
Current vs 7-Day Eod +5.21% | +0.50%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.93% | 59.07%
Calls: 93.70% | 69.84%
Puts: 60.16% | 48.29%
Current vs 7-Day Avg +9.15% | +10.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 78% vs prior. P/C ratio rising 248% - increased hedging/bearish positioning. Call-heavy open interest (1,070 calls vs 69 puts) suggests bullish positioning. Declining open interest (down 54%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 177.309.20$8.2523.0%11.00--
$135.00Jul 173.205.00$4.1043.9%10.70--
$135.00Aug 214.505.90$5.2026.9%100.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.554.90$3.7363.0%50.7057

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 38, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.501.40$0.9594.7%100.30484
$135.00Aug 214.505.90$5.2026.9%100.60--
$145.00Jul 170.000.45$0.23195.7%20.09--
$145.00Aug 210.201.70$0.95157.9%20.20--
$150.00Aug 210.001.15$0.57201.8%20.1263
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.554.90$3.7363.0%50.7057
$115.00Jul 170.000.95$0.48197.9%30.06--
$120.00Aug 210.451.25$0.8594.1%10.11--
$135.00Aug 212.604.10$3.3544.8%10.418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.2%, max 39.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2126.1%18.7%39.4%4--
$135.00Jul 17Aug 2124.6%22.5%9.1%11--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.16, avg 5.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.38$4.62$0.3812.16$145.38
$140.00$145.00Jul 17$0.72$4.28$0.725.94$140.72
$135.00$145.00Aug 21$4.25$5.75$4.251.35$139.25
$135.00$140.00Jul 17$3.15$1.85$3.150.59$138.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$115.00Jul 17$3.25$21.75$3.256.69$136.75
$135.00$120.00Aug 21$2.50$12.50$2.505.00$132.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.88, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.15$4.15$0.854.88$134.15
$135.00$140.00Jul 17$3.15$3.15$1.851.70$138.15
$135.00$145.00Aug 21$4.25$4.25$5.750.74$139.25
$140.00$145.00Jul 17$0.72$0.72$4.280.17$140.72
$145.00$150.00Aug 21$0.38$0.38$4.620.08$145.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$120.00Aug 21$2.50$2.50$12.500.20$132.50
$140.00$115.00Jul 17$3.25$3.25$21.750.15$136.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.91, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$0.7226.1%18.7%
$135.00Jul 17Aug 21$1.1024.6%22.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.39% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$0.95$3.73$4.68$135.32$144.683.39%
$135.00Aug 21$5.20$3.35$8.55$126.45$143.556.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.52% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Jul 17$0.23$0.48$0.71$114.29$145.71
$150.00$120.00Aug 21$0.57$0.85$1.42$118.58$151.42
$140.00$115.00Jul 17$0.95$0.48$1.43$113.57$141.43
$145.00$120.00Aug 21$0.95$0.85$1.80$118.20$146.80
$150.00$135.00Aug 21$0.57$3.35$3.92$131.08$153.92
$145.00$135.00Aug 21$0.95$3.35$4.30$130.70$149.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/135145/150Aug 21$2.88$12.120.24$132.12$147.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $1.00)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$1.00$4.004.00
$135.00$140.00$145.00Jul 17$2.43$2.571.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.19, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.19$4.81
$135.00$145.001:2Aug 21$3.30$6.70
$130.00$135.001:2Jul 17$0.05$4.95
$140.00$145.001:2Jul 17$0.49$4.51
$135.00$140.001:2Jul 17$2.20$2.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$115.001:2Jul 17$2.77$22.23
$135.00$120.001:2Aug 21$1.65$13.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.36%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$0.500.301.6%0.36%1.91%10484
$145.00Aug 21$0.200.205.2%0.15%5.32%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 640 vol/day, 79 traded recently)

MAA averages only 640 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 12-18 call last traded $3.26 on 07/02 (now $1.75/$2.55) — try a limit near $2.15. Also watch the $140.00 07-17 call last traded $2.85 on 07/02 (now $0.50/$1.40) — try a limit near $0.95; the $150.00 09-18 call last traded $1.80 on 07/02 (now $0.55/$2.05) — try a limit near $1.30. Most tradeable put: the $135.00 12-18 put last traded $6.40 on 06/30 (now $6.20/$7.50) — try a limit near $6.40.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$0.50$1.40$0.95$2.85 07/02$0.48–$3.90$0.95484
$140.00Aug 21$2.25$4.30$3.28$4.68 07/01$1.80–$5.20$3.28--
$140.00Sep 18$2.80$5.70$4.25$5.18 07/02$2.63–$6.60$4.25--
$140.00Dec 18$5.80$8.50$7.15$8.17 06/29$4.95–$9.20$7.15--
$135.00Jul 17$3.20$5.00$4.10$6.90 07/02$1.70–$7.55$4.10--
$135.00Aug 21$4.50$5.90$5.20$3.91 06/23$3.40–$8.65$4.50--
$135.00Sep 18$6.10$8.80$7.45$8.00 06/30$4.40–$9.65$7.45--
$135.00Dec 18$8.50$11.20$9.85$11.45 07/01$6.95–$12.35$9.85--
$145.00Jul 17$0.00$0.45$0.23$0.60 07/02$0.10–$1.78$0.23--
$145.00Aug 21$0.20$1.70$0.95$2.11 07/02$0.68–$2.65$0.95--
$145.00Sep 18$1.80$2.70$2.25$3.22 07/02$1.35–$4.20$2.25--
$145.00Dec 18$4.10$6.50$5.30$7.09 07/01$3.43–$6.95$5.30--
$130.00Jul 17$7.30$9.20$8.25$10.36 06/29$4.35–$12.60$8.25--
$130.00Aug 21$8.20$10.20$9.20$10.50 06/26$6.00–$12.90$9.20--
$130.00Sep 18$8.70$11.90$10.30$11.95 06/29$7.10–$13.90$10.30--
$130.00Dec 18$11.40$14.30$12.85$14.00 06/29$9.65–$15.70$12.85--
$150.00Jul 17$0.00$0.05$0.03$0.15 07/02$0.03–$0.83$0.03--
$150.00Aug 21$0.00$1.15$0.57$1.00 07/02$0.38–$1.20$0.5763
$150.00Sep 18$0.55$2.05$1.30$1.80 07/02$0.88–$2.42$1.30360
$150.00Dec 18$2.75$4.80$3.78$4.38 07/02$2.47–$5.00$3.78--
$125.00Jul 17$12.30$14.50$13.40$15.35 06/09$8.30–$17.30$13.40--
$125.00Sep 18$12.90$16.00$14.45$14.80 06/08$10.30–$18.15$14.45--
$125.00Dec 18$14.20$18.10$16.15$12.30 06/22$12.60–$20.10$14.20--
$155.00Aug 21$0.00$1.05$0.53$0.40 06/30$0.38–$1.33$0.40--
$155.00Sep 18$0.05$2.65$1.35$0.96 07/01$0.63–$1.78$0.96--
$155.00Dec 18$1.75$2.55$2.15$3.26 07/02$1.35–$3.70$2.15150
$120.00Jul 17$17.00$19.80$18.40$13.85 06/17$12.95–$22.30$17.00--
$120.00Sep 18$17.00$20.70$18.85$13.80 06/22$14.25–$23.00$17.00--
$120.00Dec 18$19.00$21.80$20.40$17.50 06/17$16.10–$24.30$19.00--
$160.00Sep 18$0.00$2.35$1.18$0.50 06/26$0.40–$1.50$0.50--
$160.00Dec 18$0.90$1.75$1.33$1.70 07/01$1.05–$2.65$1.33--
$115.00Sep 18$22.20$25.20$23.70$19.16 06/22$18.70–$27.90$22.20--
$165.00Sep 18$0.00$1.15$0.57$0.10 06/23$0.33–$1.23$0.10--
$165.00Dec 18$0.00$1.90$0.95$1.00 06/29$0.75–$1.83$0.95--
$110.00Sep 18$27.40$29.50$28.45--$28.45–$28.45—$27.4013
$170.00Dec 18$0.00$2.55$1.27$0.65 07/01$0.58–$1.73$0.65--
$175.00Dec 18$0.00$2.55$1.27$0.50 06/26$0.50–$1.43$0.50--
$100.00Sep 18$35.90$40.00$37.95$40.00 06/09$32.85–$42.15$37.95--
$180.00Dec 18$0.00$2.40$1.20$0.25 06/22$0.48–$1.30$0.25--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$2.55$4.90$3.73$4.50 06/10$1.18–$9.45$3.7357
$140.00Aug 21$4.90$6.60$5.75$5.35 06/30$3.60–$10.00$5.35--
$140.00Sep 18$5.10$7.70$6.40$6.53 06/25$4.35–$10.40$6.40--
$140.00Dec 18$7.90$10.40$9.15$8.40 06/26$7.40–$13.00$8.40--
$135.00Jul 17$0.20$2.20$1.20$1.05 07/02$0.50–$5.15$1.05--
$135.00Aug 21$2.60$4.10$3.35$2.85 06/29$2.28–$6.55$2.858
$135.00Sep 18$2.80$5.60$4.20$6.60 06/04$2.75–$7.25$4.20--
$135.00Dec 18$6.20$7.50$6.85$6.40 06/30$5.70–$9.90$6.404
$145.00Jul 17$7.10$9.40$8.25$8.80 06/05$4.25–$14.05$8.25--
$145.00Sep 18$8.60$10.70$9.65$9.20 07/01$6.90–$14.55$9.20--
$130.00Jul 17$0.20$0.50$0.35$0.71 06/30$0.25–$2.47$0.35--
$130.00Aug 21$1.50$2.15$1.83$1.35 07/01$1.38–$4.18$1.50--
$130.00Sep 18$1.15$3.90$2.53$2.40 06/26$1.70–$4.75$2.40--
$130.00Dec 18$3.50$5.90$4.70$5.01 06/26$3.90–$7.75$4.70--
$150.00Jul 17$12.10$14.20$13.15$13.36 06/05$9.10–$18.55$13.15--
$125.00Jul 17$0.00$0.45$0.23$0.65 06/24$0.20–$1.25$0.23--
$125.00Aug 21$0.55$1.70$1.13$0.75 07/01$0.73–$2.53$0.75--
$125.00Sep 18$1.30$2.00$1.65$1.50 07/02$1.05–$3.15$1.50--
$125.00Dec 18$2.25$5.20$3.73$3.09 07/01$3.18–$5.45$3.09--
$155.00Dec 18$18.00$20.80$19.40$27.80 05/18$16.45–$24.55$19.40--
$120.00Jul 17$0.00$0.05$0.03$0.30 06/24$0.03–$1.45$0.03--
$120.00Aug 21$0.45$1.25$0.85$0.90 06/25$0.78–$1.60$0.85--
$120.00Sep 18$0.55$2.05$1.30$1.00 07/02$0.93–$2.23$1.00--
$120.00Dec 18$1.40$3.40$2.40$2.24 07/01$1.98–$4.05$2.24--
$160.00Jul 17$21.80$25.30$23.55$26.50 06/04$19.20–$28.75$23.55--
$115.00Jul 17$0.00$0.95$0.48$0.26 06/22$0.33–$1.25$0.26--
$115.00Aug 21$0.00$1.75$0.88$0.80 06/22$0.53–$1.98$0.80--
$115.00Sep 18$0.15$2.10$1.13$0.55 07/01$0.73–$1.95$0.55--
$115.00Dec 18$1.50$2.20$1.85$1.53 07/02$1.35–$2.90$1.53--
$110.00Jul 17$0.00$0.70$0.35$0.69 05/18$0.35–$0.35$0.35--
$110.00Aug 21$0.00$2.50$1.25$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.15$1.30$0.73$0.45 07/01$0.38–$1.88$0.45--
$110.00Dec 18$1.00$1.60$1.30$1.10 07/02$1.30–$2.17$1.10--
$105.00Sep 18$0.05$1.50$0.78$0.35 06/26$0.55–$0.98$0.35--
$105.00Dec 18$0.00$2.95$1.48$0.90 06/30$0.88–$2.15$0.90--
$100.00Dec 18$0.00$1.25$0.63$1.22 06/18$0.55–$1.35$0.63--
$95.00Dec 18$0.00$1.55$0.78$0.90 05/14$0.57–$1.75$0.78--
$90.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.15–$1.08$0.05--
$90.00Dec 18$0.00$2.40$1.20$0.65 05/07$0.53–$1.38$0.65--
$75.00Dec 18$0.00$2.25$1.13$0.25 06/22$0.48–$1.25$0.25--
$70.00Dec 18$0.00$2.25$1.13$0.20 06/22$0.50–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 36
Put/Call Ratio 0.97
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 73
Put/Call Ratio 0.28
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 3,886
Total Puts 463
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All