Tour v297
MAA
MID-AMER APT CMNTYS REIT
$141.71 +0.67%
$142.50 (+0.56%)🌙
as of 07/07 06:44 PM
(7/6 18:41) ◀
|
Tuesday, July 7, 2026 (6:44pm)
January 2026
|
▶ (7/8 18:45)
◀ 7/7 18:44 ▶

Option Volume

Detail
ℹ
Current (07/07) 334
Calls: 261 (78%)
Puts: 73 (22%)
Prior (07/06) 150
Calls: 116 (77%)
Puts: 34 (23%)
Current vs Prior +122.67%
Calls: +125.00% (Calls)
Puts: +114.71% (Puts)
Prior 7-Day Total 7,259
Calls: 6,719 (93%)
Puts: 540 (7%)
Prior 7-Day Average 1,037
Calls: 959 (93%)
Puts: 77 (7%)
Current vs Prior 7-Day Avg -67.79%
Calls: -72.81%
Puts: -5.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $46.2K
Calls: $36.2K (78%)
Puts: $10.0K (22%)
Prior (07/06) $40.3K
Calls: $34.8K (86%)
Puts: $5.5K (14%)
Current vs Prior +14.43%
Calls: +3.86%
Puts: +80.83%
Prior 7-Day Total $540.8K
Calls: $437.2K (81%)
Puts: $103.6K (19%)
Prior 7-Day Average $77.3K
Calls: $62.5K (81%)
Puts: $14.8K (19%)
Current vs Prior 7-Day Avg -40.24%
Calls: -42.12%
Puts: -32.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.28
Prior (07/06) 0.29
Current vs Prior -4.58%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -61.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,501
Calls: 2,278 (91%)
Puts: 223 (9%)
Prior (07/06) 214
Calls: -- (0%)
Puts: 214 (100%)
Current vs Prior +1068.69%
Prior 7-Day Total 9,338
Calls: 7,316 (78%)
Puts: 2,022 (22%)
Prior 7-Day Average 1,334
Calls: 1,219 (81%)
Puts: 288 (19%)
Current vs Prior 7-Day Avg +87.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.40% | 7.90%5.40% | 7.90%
Prior 6.00% | 8.84%6.00% | 8.84%
Current vs Prior -10.07% | -10.64%-10.07% | -10.64%
Prior 7-Day Avg 6.36% | 8.79%6.00% | 8.84%
Current vs 7-Day Avg -15.07% | -10.05%-10.07% | -10.64%
Prior 7-Day Eod 6.00% | 8.84%-- | --
Current vs 7-Day Eod -10.07% | -10.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.25% | 51.72%
Calls: 86.02% | 60.55%
Puts: 56.47% | 42.88%
Current vs 7-Day Avg +17.85% | +25.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($36.2K) vs puts ($10.0K). Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (261 calls vs 73 puts). Call-heavy open interest (2,278 calls vs 223 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.404.40$3.4058.8%100.67485
$140.00Aug 214.306.10$5.2034.6%10.5613
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 230, top 144)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.050.85$0.45177.8%1440.22532
$150.00Jul 170.000.10$0.05200.0%280.03670
$140.00Jul 172.404.40$3.4058.8%100.67485
$145.00Aug 211.154.00$2.58110.5%50.37--
$140.00Aug 214.306.10$5.2034.6%10.5613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.150.85$0.50140.0%220.1444
$125.00Jul 170.050.35$0.20150.0%80.0442
$140.00Aug 213.004.20$3.6033.3%60.452
$135.00Aug 211.353.70$2.5392.9%40.30--
$140.00Jul 170.252.10$1.18156.8%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.3%, max 14.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2122.1%20.7%6.7%11498
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2129.4%25.6%14.5%2644
$140.00Jul 17Aug 2122.1%20.7%6.7%72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 8.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.40$4.60$0.4011.50$145.40
$145.00$150.00Aug 21$1.38$3.62$1.382.62$146.38
$140.00$145.00Aug 21$2.62$2.38$2.620.91$142.62
$140.00$145.00Jul 17$2.95$2.05$2.950.69$142.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Jul 17$0.30$9.70$0.3032.33$134.70
$140.00$135.00Jul 17$0.68$4.32$0.686.35$139.32
$140.00$135.00Aug 21$1.07$3.93$1.073.67$138.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.44, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$2.95$2.95$2.051.44$142.95
$140.00$145.00Aug 21$2.62$2.62$2.381.10$142.62
$145.00$150.00Aug 21$1.38$1.38$3.620.38$146.38
$145.00$150.00Jul 17$0.40$0.40$4.600.09$145.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$1.07$1.07$3.930.27$138.93
$140.00$135.00Jul 17$0.68$0.68$4.320.16$139.32
$135.00$125.00Jul 17$0.30$0.30$9.700.03$134.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.91, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$1.1517.6%21.0%
$140.00Jul 17Aug 21$1.8022.1%20.7%
$145.00Jul 17Aug 21$2.1315.6%21.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$2.0329.4%25.6%
$140.00Jul 17Aug 21$2.4222.1%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.23% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$3.40$1.18$4.58$135.42$144.583.23%
$140.00Aug 21$5.20$3.60$8.80$131.20$148.806.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.67% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$135.00Jul 17$0.45$0.50$0.95$134.05$145.95
$145.00$140.00Jul 17$0.45$1.18$1.63$138.37$146.63
$150.00$135.00Aug 21$1.20$2.53$3.73$131.27$153.73
$150.00$140.00Aug 21$1.20$3.60$4.80$135.20$154.80
$145.00$135.00Aug 21$2.58$2.53$5.11$129.89$150.11
$145.00$140.00Aug 21$2.58$3.60$6.18$133.82$151.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.96, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$2.45$2.550.96$137.55$147.45
125/135140/145Jul 17$3.25$6.750.48$131.75$143.25
135/140145/150Jul 17$1.08$3.920.28$138.92$146.08
125/135145/150Jul 17$0.70$9.300.08$134.30$145.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.03, cheapest $1.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$1.24$3.763.03
$140.00$145.00$150.00Jul 17$2.55$2.450.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.46, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21$0.04$4.96
$145.00$150.001:2Aug 21$0.18$4.82
$145.00$150.001:2Jul 17$0.35$4.65
$140.00$145.001:2Jul 17$2.50$2.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$1.46$3.54
$135.00$125.001:2Jul 17$0.10$9.90
$140.00$135.001:2Jul 17$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.81%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$1.150.372.3%0.81%3.13%5--
$150.00Aug 21$0.750.215.8%0.53%6.38%163

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 640 vol/day, 79 traded recently)

MAA averages only 640 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $17.50 on 06/17 (now $23.20/$25.40) — try a limit near $23.20. Also watch the $140.00 08-21 call last traded $4.68 on 07/01 (now $4.30/$6.10) — try a limit near $4.68; the $155.00 12-18 call last traded $3.26 on 07/02 (now $2.45/$3.50) — try a limit near $2.98. Most tradeable put: the $140.00 08-21 put last traded $5.35 on 06/30 (now $3.00/$4.20) — try a limit near $3.60.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$2.40$4.40$3.40$2.85 07/02$0.48–$3.90$2.85485
$140.00Aug 21$4.30$6.10$5.20$4.68 07/01$1.80–$5.20$4.6813
$140.00Sep 18$5.70$7.50$6.60$5.18 07/02$2.63–$6.60$5.70--
$140.00Dec 18$7.90$10.30$9.10$8.17 06/29$4.95–$9.20$8.17--
$145.00Jul 17$0.05$0.85$0.45$0.60 07/02$0.10–$1.78$0.45532
$145.00Aug 21$1.15$4.00$2.58$2.11 07/02$0.68–$2.65$2.11--
$145.00Sep 18$3.20$3.90$3.55$3.22 07/02$1.35–$4.20$3.22--
$145.00Dec 18$5.60$8.30$6.95$7.09 07/01$3.43–$6.95$6.95--
$135.00Jul 17$6.60$8.50$7.55$6.90 07/02$1.70–$7.55$6.90--
$135.00Aug 21$7.70$9.60$8.65$3.91 06/23$3.40–$8.65$7.70--
$135.00Sep 18$8.40$10.90$9.65$8.00 06/30$4.40–$9.65$8.40--
$135.00Dec 18$10.50$14.20$12.35$11.45 07/01$6.95–$12.35$11.45--
$150.00Jul 17$0.00$0.10$0.05$0.15 07/02$0.03–$0.83$0.05670
$150.00Aug 21$0.75$1.65$1.20$1.00 07/02$0.38–$1.20$1.0063
$150.00Sep 18$0.75$3.10$1.93$1.80 07/02$0.88–$2.42$1.80363
$150.00Dec 18$3.80$6.10$4.95$4.38 07/02$2.47–$5.00$4.38--
$130.00Jul 17$11.30$13.90$12.60$10.36 06/29$4.35–$12.60$11.30--
$130.00Aug 21$11.50$14.30$12.90$10.50 06/26$6.00–$12.90$11.50--
$130.00Sep 18$12.70$15.10$13.90$11.95 06/29$7.10–$13.90$12.70--
$130.00Dec 18$13.90$17.50$15.70$14.00 06/29$9.65–$15.70$14.00--
$155.00Aug 21$0.00$0.95$0.48$0.40 06/30$0.38–$1.33$0.40--
$155.00Sep 18$0.05$2.35$1.20$0.96 07/01$0.63–$1.78$0.96--
$155.00Dec 18$2.45$3.50$2.98$3.26 07/02$1.35–$3.70$2.98150
$125.00Jul 17$15.70$18.90$17.30$15.35 06/09$8.30–$17.30$15.70--
$125.00Sep 18$16.80$19.50$18.15$14.80 06/08$10.30–$18.15$16.80--
$125.00Dec 18$18.80$21.40$20.10$12.30 06/22$12.60–$20.10$18.80--
$160.00Sep 18$0.00$2.45$1.23$0.50 06/26$0.40–$1.50$0.50--
$160.00Dec 18$1.50$2.70$2.10$1.70 07/01$1.05–$2.65$1.70--
$120.00Jul 17$20.70$23.90$22.30$13.85 06/17$12.95–$22.30$20.70--
$120.00Sep 18$21.80$24.20$23.00$13.80 06/22$14.25–$23.00$21.80--
$120.00Dec 18$23.20$25.40$24.30$17.50 06/17$16.10–$24.30$23.202
$165.00Sep 18$0.00$2.25$1.13$0.10 06/23$0.33–$1.23$0.10--
$165.00Dec 18$0.05$1.90$0.98$1.00 06/29$0.75–$1.83$0.98--
$115.00Sep 18$26.70$29.10$27.90$19.16 06/22$18.70–$27.90$26.70--
$170.00Dec 18$0.00$2.30$1.15$0.65 07/01$0.58–$1.73$0.65--
$175.00Dec 18$0.00$2.60$1.30$0.50 06/26$0.50–$1.43$0.50--
$180.00Dec 18$0.00$2.45$1.23$0.25 06/22$0.48–$1.30$0.25--
$100.00Sep 18$40.30$43.90$42.10$40.00 06/09$32.85–$42.15$40.30--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$0.25$2.10$1.18$4.50 06/10$1.18–$9.45$1.18--
$140.00Aug 21$3.00$4.20$3.60$5.35 06/30$3.60–$10.00$3.602
$140.00Sep 18$3.10$5.60$4.35$6.53 06/25$4.35–$10.40$4.35--
$140.00Dec 18$6.00$8.80$7.40$8.40 06/26$7.40–$13.00$7.40--
$145.00Jul 17$3.30$5.20$4.25$8.80 06/05$4.25–$14.05$4.25--
$145.00Sep 18$6.30$7.50$6.90$9.20 07/01$6.90–$14.55$6.90--
$135.00Jul 17$0.15$0.85$0.50$1.05 07/02$0.50–$5.15$0.5044
$135.00Aug 21$1.35$3.70$2.53$2.85 06/29$2.28–$6.55$2.53--
$135.00Sep 18$1.20$4.30$2.75$6.60 06/04$2.75–$7.25$2.75--
$135.00Dec 18$4.20$7.20$5.70$6.40 06/30$5.70–$9.90$5.70--
$150.00Jul 17$8.00$10.20$9.10$13.36 06/05$9.10–$18.55$9.10--
$130.00Jul 17$0.00$0.50$0.25$0.71 06/30$0.25–$2.47$0.25--
$130.00Aug 21$0.45$2.90$1.68$1.35 07/01$1.38–$4.18$1.35--
$130.00Sep 18$0.10$3.40$1.75$2.40 06/26$1.70–$4.75$1.75--
$130.00Dec 18$2.10$5.70$3.90$5.01 06/26$3.90–$7.75$3.90--
$155.00Dec 18$15.90$17.00$16.45$27.80 05/18$16.45–$24.55$16.45--
$125.00Jul 17$0.05$0.35$0.20$0.65 06/24$0.20–$1.25$0.2042
$125.00Aug 21$0.30$2.80$1.55$0.75 07/01$0.73–$2.53$0.75--
$125.00Sep 18$0.10$2.00$1.05$1.50 07/02$1.05–$3.15$1.05--
$125.00Dec 18$2.25$4.50$3.38$3.09 07/01$3.18–$5.45$3.09--
$160.00Jul 17$17.60$20.80$19.20$26.50 06/04$19.20–$28.75$19.20--
$120.00Jul 17$0.00$1.55$0.78$0.30 06/24$0.33–$1.45$0.30--
$120.00Aug 21$0.00$2.60$1.30$0.90 06/25$0.78–$1.60$0.90--
$120.00Sep 18$0.05$2.70$1.38$1.00 07/02$0.93–$2.23$1.00--
$120.00Dec 18$1.40$2.55$1.98$2.24 07/01$1.98–$4.05$1.98--
$115.00Jul 17$0.00$1.35$0.68$0.26 06/22$0.33–$1.25$0.26--
$115.00Aug 21$0.00$2.50$1.25$0.80 06/22$0.53–$1.98$0.80--
$115.00Sep 18$0.30$2.60$1.45$0.55 07/01$0.73–$1.95$0.55--
$115.00Dec 18$1.05$2.70$1.88$1.53 07/02$1.35–$2.90$1.53135
$110.00Jul 17$0.00$0.70$0.35$0.69 05/18$0.35–$0.35$0.35--
$110.00Aug 21$0.00$2.40$1.20$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.05$0.70$0.38$0.45 07/01$0.38–$1.88$0.38--
$110.00Dec 18$0.70$2.80$1.75$1.10 07/02$1.35–$2.17$1.10--
$105.00Sep 18$0.00$1.50$0.75$0.35 06/26$0.55–$0.98$0.35--
$105.00Dec 18$0.00$2.30$1.15$0.90 06/30$0.88–$2.25$0.90--
$100.00Dec 18$0.00$1.95$0.98$1.22 06/18$0.55–$1.35$0.98--
$95.00Dec 18$0.00$2.40$1.20$0.90 05/14$0.57–$1.75$0.90--
$90.00Jul 17$0.00$2.10$1.05$0.05 06/30$0.15–$1.08$0.05--
$90.00Dec 18$0.00$2.35$1.18$0.65 05/07$0.53–$1.38$0.65--
$75.00Dec 18$0.00$2.10$1.05$0.25 06/22$0.48–$1.25$0.25--
$70.00Dec 18$0.00$1.40$0.70$0.20 06/22$0.50–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 73
Put/Call Ratio 0.28
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 34
Put/Call Ratio 0.29
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 6,719
Total Puts 540
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All