Tour v294
MAA
MID-AMER APT CMNTYS REIT
$140.77 -1.00%
(7/2 18:41) ◀
|
Monday, July 6, 2026 (6:41pm)
January 2026
|
▶ (7/7 18:44)
◀ 7/6 18:41 ▶

Option Volume

Detail
ℹ
Current (07/06) 150
Calls: 116 (77%)
Puts: 34 (23%)
Prior (07/02) 116
Calls: 30 (26%)
Puts: 86 (74%)
Current vs Prior +29.31%
Calls: +286.67% (Calls)
Puts: -60.47% (Puts)
Prior 7-Day Total 7,224
Calls: 6,639 (92%)
Puts: 585 (8%)
Prior 7-Day Average 1,032
Calls: 948 (92%)
Puts: 83 (8%)
Current vs Prior 7-Day Avg -85.47%
Calls: -87.77%
Puts: -59.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $40.3K
Calls: $34.8K (86%)
Puts: $5.5K (14%)
Prior (07/02) $16.9K
Calls: $7.9K (47%)
Puts: $9.0K (53%)
Current vs Prior +139.46%
Calls: +342.91%
Puts: -38.37%
Prior 7-Day Total $522.4K
Calls: $410.5K (79%)
Puts: $111.8K (21%)
Prior 7-Day Average $74.6K
Calls: $58.6K (79%)
Puts: $16.0K (21%)
Current vs Prior 7-Day Avg -45.93%
Calls: -40.65%
Puts: -65.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.29
Prior (07/02) 2.87
Current vs Prior -89.78%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -70.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 214
Calls: -- (0%)
Puts: 214 (100%)
Prior (07/02) 1,431
Calls: 1,337 (93%)
Puts: 94 (7%)
Current vs Prior -85.05%
Prior 7-Day Total 9,864
Calls: 7,837 (79%)
Puts: 2,027 (21%)
Prior 7-Day Average 1,409
Calls: 1,119 (79%)
Puts: 289 (21%)
Current vs Prior 7-Day Avg -84.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.00% | 8.84%6.00% | 8.84%
Prior 5.93% | 8.33%-- | --
Current vs Prior +1.25% | +6.12%-- | --
Prior 7-Day Avg 6.53% | 8.86%-- | --
Current vs 7-Day Avg -8.07% | -0.14%-- | --
Prior 7-Day Eod 5.93% | 8.33%-- | --
Current vs 7-Day Eod +1.25% | +6.12%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.38% | 44.16%
Calls: 73.08% | 51.00%
Puts: 49.68% | 37.31%
Current vs 7-Day Avg +36.80% | +47.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($34.8K) vs puts ($5.5K). Massive premium surge with dollar volume up 139% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (116 calls vs 34 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 640 vol/day, 79 traded recently)

MAA averages only 640 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $130.00 09-18 put last traded $2.40 on 06/26 (now $0.90/$2.50) — try a limit near $1.70.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$1.50$3.80$2.65$2.85 07/02$0.48–$3.90$2.65--
$140.00Aug 21$4.10$6.00$5.05$4.68 07/01$1.80–$5.05$4.68--
$140.00Sep 18$5.10$6.50$5.80$5.18 07/02$2.63–$6.10$5.18--
$140.00Dec 18$7.20$9.90$8.55$8.17 06/29$4.95–$9.20$8.17--
$145.00Jul 17$0.00$0.65$0.33$0.60 07/02$0.10–$1.78$0.33--
$145.00Aug 21$1.65$2.75$2.20$2.11 07/02$0.68–$2.65$2.11--
$145.00Sep 18$2.85$3.60$3.23$3.22 07/02$1.35–$4.20$3.22--
$145.00Dec 18$4.10$8.20$6.15$7.09 07/01$3.43–$6.85$6.15--
$135.00Jul 17$5.40$7.10$6.25$6.90 07/02$1.70–$7.10$6.25--
$135.00Aug 21$6.30$8.90$7.60$3.91 06/23$3.40–$8.35$6.30--
$135.00Sep 18$7.70$9.50$8.60$8.00 06/30$4.40–$9.25$8.00--
$135.00Dec 18$9.90$13.00$11.45$11.45 07/01$6.95–$11.80$11.45--
$150.00Jul 17$0.00$0.05$0.03$0.15 07/02$0.03–$0.83$0.03--
$150.00Aug 21$0.40$1.65$1.02$1.00 07/02$0.38–$1.02$1.00--
$150.00Sep 18$0.35$2.40$1.38$1.80 07/02$0.88–$2.42$1.38--
$150.00Dec 18$3.20$5.60$4.40$4.38 07/02$2.47–$5.00$4.38--
$130.00Jul 17$9.60$13.20$11.40$10.36 06/29$4.35–$11.75$10.36--
$130.00Aug 21$10.10$12.10$11.10$10.50 06/26$6.00–$12.80$10.50--
$130.00Sep 18$11.50$14.10$12.80$11.95 06/29$7.10–$12.95$11.95--
$130.00Dec 18$13.40$16.30$14.85$14.00 06/29$9.65–$15.35$14.00--
$155.00Aug 21$0.00$2.65$1.33$0.40 06/30$0.38–$1.33$0.40--
$155.00Sep 18$0.00$3.10$1.55$0.96 07/01$0.63–$1.78$0.96--
$155.00Dec 18$2.50$2.95$2.73$3.26 07/02$1.35–$3.70$2.73--
$125.00Jul 17$14.50$17.40$15.95$15.35 06/09$8.30–$17.25$15.35--
$125.00Sep 18$15.70$18.70$17.20$14.80 06/08$10.30–$17.20$15.70--
$125.00Dec 18$16.80$20.30$18.55$12.30 06/22$12.60–$19.25$16.80--
$160.00Sep 18$0.00$0.80$0.40$0.50 06/26$0.40–$1.50$0.40--
$160.00Dec 18$1.45$3.60$2.53$1.70 07/01$1.05–$2.65$1.70--
$120.00Jul 17$19.20$23.00$21.10$13.85 06/17$12.95–$22.20$19.20--
$120.00Sep 18$20.40$23.30$21.85$13.80 06/22$14.25–$21.90$20.40--
$120.00Dec 18$21.00$24.40$22.70$17.50 06/17$16.10–$23.10$21.00--
$165.00Sep 18$0.00$2.40$1.20$0.10 06/23$0.33–$1.23$0.10--
$165.00Dec 18$0.00$3.40$1.70$1.00 06/29$0.75–$1.83$1.00--
$115.00Sep 18$25.20$28.10$26.65$19.16 06/22$18.70–$26.65$25.20--
$170.00Dec 18$0.00$2.95$1.48$0.65 07/01$0.58–$1.73$0.65--
$175.00Dec 18$0.00$2.65$1.33$0.50 06/26$0.50–$1.43$0.50--
$180.00Dec 18$0.00$2.50$1.25$0.25 06/22$0.48–$1.30$0.25--
$100.00Sep 18$39.50$42.30$40.90$40.00 06/09$32.85–$42.15$40.00--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$0.75$3.70$2.23$4.50 06/10$2.23–$9.45$2.23--
$140.00Aug 21$3.10$5.80$4.45$5.35 06/30$4.40–$10.00$4.45--
$140.00Sep 18$3.70$6.50$5.10$6.53 06/25$5.10–$10.40$5.10--
$140.00Dec 18$6.90$9.90$8.40$8.40 06/26$8.05–$13.00$8.40--
$145.00Jul 17$4.40$7.20$5.80$8.80 06/05$5.50–$14.05$5.80--
$145.00Sep 18$7.20$8.30$7.75$9.20 07/01$7.15–$14.55$7.75--
$135.00Jul 17$0.00$2.45$1.23$1.05 07/02$0.75–$5.15$1.05--
$135.00Aug 21$1.85$2.70$2.28$2.85 06/29$2.28–$6.55$2.28--
$135.00Sep 18$1.75$4.60$3.18$6.60 06/04$3.18–$7.25$3.18--
$135.00Dec 18$5.50$6.70$6.10$6.40 06/30$5.85–$9.90$6.10--
$150.00Jul 17$8.60$12.00$10.30$13.36 06/05$10.05–$18.55$10.30--
$130.00Jul 17$0.00$1.90$0.95$0.71 06/30$0.48–$2.47$0.71--
$130.00Aug 21$0.95$2.40$1.67$1.35 07/01$1.38–$4.18$1.35--
$130.00Sep 18$0.90$2.50$1.70$2.40 06/26$1.70–$4.75$1.70214
$130.00Dec 18$2.90$5.80$4.35$5.01 06/26$4.20–$7.75$4.35--
$155.00Dec 18$16.30$18.80$17.55$27.80 05/18$16.95–$24.55$17.55--
$125.00Jul 17$0.00$2.30$1.15$0.65 06/24$0.45–$1.25$0.65--
$125.00Aug 21$0.05$1.85$0.95$0.75 07/01$0.73–$2.53$0.75--
$125.00Sep 18$1.05$2.00$1.53$1.50 07/02$1.53–$3.15$1.50--
$125.00Dec 18$2.25$4.60$3.43$3.09 07/01$3.18–$5.45$3.09--
$160.00Jul 17$18.70$22.20$20.45$26.50 06/04$19.80–$28.75$20.45--
$120.00Jul 17$0.00$1.95$0.98$0.30 06/24$0.33–$1.45$0.30--
$120.00Aug 21$0.00$2.60$1.30$0.90 06/25$0.78–$1.60$0.90--
$120.00Sep 18$0.55$1.30$0.93$1.00 07/02$0.93–$2.23$0.93--
$120.00Dec 18$1.85$3.00$2.42$2.24 07/01$2.23–$4.05$2.24--
$115.00Jul 17$0.00$2.15$1.08$0.26 06/22$0.33–$1.25$0.26--
$115.00Aug 21$0.00$2.50$1.25$0.80 06/22$0.53–$1.98$0.80--
$115.00Sep 18$0.50$0.95$0.73$0.55 07/01$0.73–$1.95$0.55--
$115.00Dec 18$0.75$3.10$1.93$1.53 07/02$1.35–$2.90$1.53--
$110.00Jul 17$0.00$0.70$0.35$0.69 05/18$0.35–$0.35$0.35--
$110.00Aug 21$0.00$2.40$1.20$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.35$0.95$0.65$0.45 07/01$0.60–$1.88$0.45--
$110.00Dec 18$0.80$2.35$1.58$1.10 07/02$1.35–$2.17$1.10--
$105.00Sep 18$0.00$1.25$0.63$0.35 06/26$0.55–$0.98$0.35--
$105.00Dec 18$0.00$2.80$1.40$0.90 06/30$0.88–$2.25$0.90--
$100.00Dec 18$0.00$1.80$0.90$1.22 06/18$0.55–$1.35$0.90--
$95.00Dec 18$0.00$2.50$1.25$0.90 05/14$0.57–$1.75$0.90--
$90.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.15–$1.08$0.05--
$90.00Dec 18$0.00$2.45$1.23$0.65 05/07$0.53–$1.38$0.65--
$75.00Dec 18$0.00$2.25$1.13$0.25 06/22$0.48–$1.25$0.25--
$70.00Dec 18$0.00$1.20$0.60$0.20 06/22$0.48–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 34
Put/Call Ratio 0.29
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 86
Put/Call Ratio 2.87
Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 6,639
Total Puts 585
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All