NEW Tour v264
MAA
MID-AMER APT CMNTYS REIT
$142.19 +1.61%
$144.00 (+1.27%)🌙
as of 07/02 06:41 PM
(7/1 18:42) ◀
|
Thursday, July 2, 2026 (6:41pm)
January 2026
|
▶ (7/6 18:41)
◀ 7/2 18:41 ▶

Option Volume

Detail
ℹ
Current (07/02) 116
Calls: 30 (26%)
Puts: 86 (74%)
Prior (07/01) 83
Calls: 71 (86%)
Puts: 12 (14%)
Current vs Prior +39.76%
Calls: -57.75% (Calls)
Puts: +616.67% (Puts)
Prior 7-Day Total 7,222
Calls: 6,687 (93%)
Puts: 535 (7%)
Prior 7-Day Average 1,031
Calls: 955 (93%)
Puts: 76 (7%)
Current vs Prior 7-Day Avg -88.76%
Calls: -96.86%
Puts: +12.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $16.9K
Calls: $7.9K (47%)
Puts: $9.0K (53%)
Prior (07/01) $23.9K
Calls: $21.1K (88%)
Puts: $2.7K (12%)
Current vs Prior -29.40%
Calls: -62.78%
Puts: +227.06%
Prior 7-Day Total $535.0K
Calls: $423.6K (79%)
Puts: $111.4K (21%)
Prior 7-Day Average $76.4K
Calls: $60.5K (79%)
Puts: $15.9K (21%)
Current vs Prior 7-Day Avg -77.95%
Calls: -87.01%
Puts: -43.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.87
Prior (07/01) 0.17
Current vs Prior +1596.11%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +342.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,431
Calls: 1,337 (93%)
Puts: 94 (7%)
Prior (07/01) 1,489
Calls: 1,136 (76%)
Puts: 353 (24%)
Current vs Prior -3.90%
Prior 7-Day Total 9,369
Calls: 7,003 (75%)
Puts: 2,366 (25%)
Prior 7-Day Average 1,338
Calls: 1,000 (75%)
Puts: 338 (25%)
Current vs Prior 7-Day Avg +6.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.93% | 8.33%
Prior 6.13% | 8.97%
Current vs Prior -3.30% | -7.07%
Prior 7-Day Avg 6.69% | 9.00%
Current vs 7-Day Avg -11.39% | -7.40%
Prior 7-Day Eod 6.13% | 8.97%
Current vs 7-Day Eod -3.30% | -7.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.69% | 36.73%
Calls: 60.34% | 41.35%
Puts: 43.04% | 32.11%
Current vs 7-Day Avg +62.45% | +77.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.87 - heavy put buying. P/C ratio rising 1596% - increased hedging/bearish positioning. Call-heavy open interest (1,337 calls vs 94 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 176.008.10$7.0529.8%11.00182
$140.00Jul 172.053.80$2.9359.7%10.61486
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 60, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.450.85$0.6561.5%70.22533
$135.00Jul 176.008.10$7.0529.8%11.00182
$140.00Jul 172.053.80$2.9359.7%10.61486
$150.00Jul 170.000.15$0.08187.5%10.04--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.550.95$0.7553.3%500.2094

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.77, avg 4.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.57$4.43$0.577.77$145.57
$140.00$145.00Jul 17$2.28$2.72$2.281.19$142.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.68, avg 1.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.12$4.12$0.884.68$139.12
$140.00$145.00Jul 17$2.28$2.28$2.720.84$142.28
$145.00$150.00Jul 17$0.57$0.57$4.430.13$145.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.49% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$7.05$0.75$7.80$127.20$142.805.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.98% of stock, avg 0.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$135.00Jul 17$0.65$0.75$1.40$133.60$146.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.92, cheapest $1.71)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$1.71$3.291.92
$135.00$140.00$145.00Jul 17$1.84$3.161.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.49, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17$0.49$4.51
$135.00$140.001:2Jul 17$1.19$3.81
$140.00$145.001:2Jul 17$1.63$3.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$0.450.222.0%0.32%2.29%7533

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 714 vol/day, 78 traded recently)

MAA averages only 714 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 09-18 call last traded $3.20 on 06/26 (now $3.10/$4.10) — try a limit near $3.20. Also watch the $135.00 07-17 call last traded $4.60 on 06/25 (now $6.00/$8.10) — try a limit near $6.00; the $140.00 07-17 call last traded $2.65 on 06/26 (now $2.05/$3.80) — try a limit near $2.65. Most tradeable put: the $135.00 07-17 put last traded $2.55 on 06/25 (now $0.55/$0.95) — try a limit near $0.75.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$2.05$3.80$2.93$2.65 06/26$0.48–$3.90$2.65486
$140.00Aug 21$3.30$6.20$4.75$3.50 06/25$1.80–$4.75$3.50--
$140.00Sep 18$4.60$7.40$6.00$5.70 06/26$2.63–$6.10$5.70--
$140.00Dec 18$7.50$10.90$9.20$8.60 06/26$4.95–$9.20$8.60--
$145.00Jul 17$0.45$0.85$0.65$0.80 06/26$0.10–$1.78$0.65533
$145.00Aug 21$1.10$3.50$2.30$2.30 06/26$0.68–$2.65$2.30--
$145.00Sep 18$3.10$4.10$3.60$3.20 06/26$1.35–$4.20$3.2074
$145.00Dec 18$5.20$7.80$6.50$5.02 06/25$3.43–$6.85$5.20--
$135.00Jul 17$6.00$8.10$7.05$4.60 06/25$1.70–$7.10$6.00182
$135.00Aug 21$6.90$9.80$8.35$3.91 06/23$3.40–$8.35$6.90--
$135.00Sep 18$8.00$10.50$9.25$8.00 06/26$4.40–$9.25$8.00--
$135.00Dec 18$10.60$13.00$11.80$9.45 06/25$6.95–$11.80$10.60--
$150.00Jul 17$0.00$0.15$0.08$0.17 06/26$0.08–$0.83$0.08--
$150.00Aug 21$0.35$1.65$1.00$1.05 06/26$0.38–$1.02$1.0062
$150.00Sep 18$1.50$2.10$1.80$1.63 06/26$0.88–$2.42$1.63--
$150.00Dec 18$4.20$5.70$4.95$4.30 06/26$2.47–$5.00$4.30--
$130.00Jul 17$10.60$12.90$11.75$7.97 06/25$4.35–$11.75$10.60--
$130.00Aug 21$11.10$14.50$12.80$10.50 06/26$6.00–$12.80$11.10--
$130.00Dec 18$13.60$17.10$15.35$8.85 05/22$9.65–$15.35$13.60--
$155.00Aug 21$0.05$1.65$0.85$0.45 06/26$0.38–$1.20$0.45--
$155.00Sep 18$0.35$2.00$1.18$0.90 06/26$0.63–$1.78$0.90--
$155.00Dec 18$2.85$4.20$3.53$1.50 06/23$1.35–$3.70$2.85--
$125.00Jul 17$15.40$19.10$17.25$15.35 06/09$8.30–$17.25$15.40--
$125.00Sep 18$15.70$18.50$17.10$14.80 06/08$10.30–$17.10$15.70--
$125.00Dec 18$17.30$21.20$19.25$12.30 06/22$12.60–$19.25$17.30--
$160.00Sep 18$0.00$0.80$0.40$0.50 06/26$0.40–$1.50$0.40--
$160.00Dec 18$1.60$2.90$2.25$1.50 06/25$1.05–$2.65$1.60--
$120.00Jul 17$20.40$24.00$22.20$13.85 06/17$12.95–$22.20$20.40--
$120.00Sep 18$20.70$23.10$21.90$13.80 06/22$14.25–$21.90$20.70--
$120.00Dec 18$21.60$24.60$23.10$17.50 06/17$16.10–$23.10$21.60--
$165.00Sep 18$0.00$2.30$1.15$0.10 06/23$0.33–$1.23$0.10--
$165.00Dec 18$0.00$2.90$1.45$1.10 06/26$0.75–$1.83$1.10--
$115.00Sep 18$25.40$27.90$26.65$19.16 06/22$18.70–$26.65$25.40--
$170.00Dec 18$0.25$2.85$1.55$0.75 06/26$0.58–$1.73$0.75--
$175.00Dec 18$0.00$2.65$1.33$0.50 06/26$0.50–$1.43$0.50--
$180.00Dec 18$0.00$2.50$1.25$0.25 06/22$0.43–$1.30$0.25--
$100.00Sep 18$40.20$44.10$42.15$40.00 06/09$32.85–$42.15$40.20--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$1.35$3.70$2.53$4.50 06/10$2.53–$9.45$2.53--
$140.00Aug 21$3.30$5.50$4.40$5.60 06/26$4.40–$10.00$4.40--
$140.00Sep 18$3.90$6.30$5.10$6.53 06/25$5.10–$10.40$5.10--
$140.00Dec 18$6.30$9.80$8.05$8.40 06/26$8.05–$13.00$8.05--
$145.00Jul 17$4.40$6.60$5.50$8.80 06/05$5.50–$14.05$5.50--
$145.00Sep 18$6.80$7.50$7.15$9.06 06/10$7.15–$14.55$7.15--
$135.00Jul 17$0.55$0.95$0.75$2.55 06/25$0.75–$5.15$0.7594
$135.00Aug 21$0.90$4.40$2.65$3.20 06/26$2.65–$6.55$2.65--
$135.00Sep 18$2.00$4.70$3.35$6.60 06/04$3.35–$7.25$3.35--
$135.00Dec 18$4.20$7.50$5.85$8.50 06/16$5.85–$9.90$5.85--
$150.00Jul 17$9.00$11.10$10.05$13.36 06/05$10.05–$18.55$10.05--
$130.00Jul 17$0.00$1.90$0.95$0.65 06/26$0.48–$2.78$0.65--
$130.00Aug 21$0.85$1.90$1.38$1.85 06/26$1.38–$4.18$1.38--
$130.00Sep 18$1.40$4.00$2.70$2.40 06/26$2.40–$4.75$2.40--
$130.00Dec 18$2.70$5.70$4.20$5.01 06/26$4.20–$7.75$4.20--
$155.00Dec 18$15.40$18.50$16.95$27.80 05/18$16.95–$24.55$16.95--
$125.00Jul 17$0.10$2.40$1.25$0.65 06/24$0.45–$1.83$0.65--
$125.00Aug 21$0.45$1.00$0.73$1.10 06/26$0.73–$2.53$0.73--
$125.00Sep 18$1.05$3.50$2.28$2.00 06/25$1.68–$3.15$2.00--
$125.00Dec 18$2.55$4.00$3.28$3.20 06/26$3.18–$5.45$3.20--
$160.00Jul 17$18.30$21.30$19.80$26.50 06/04$19.80–$28.75$19.80--
$120.00Jul 17$0.00$1.95$0.98$0.30 06/24$0.33–$1.45$0.30--
$120.00Aug 21$0.00$2.75$1.38$0.90 06/25$0.78–$1.60$0.90--
$120.00Sep 18$0.35$3.10$1.73$1.00 06/26$1.20–$2.33$1.00--
$120.00Dec 18$1.80$3.70$2.75$2.75 06/26$2.23–$4.05$2.75--
$115.00Jul 17$0.00$2.25$1.13$0.26 06/22$0.33–$1.25$0.26--
$115.00Aug 21$0.00$2.55$1.27$0.80 06/22$0.53–$1.98$0.80--
$115.00Sep 18$0.50$2.80$1.65$0.70 06/26$0.78–$1.95$0.70--
$115.00Dec 18$1.05$1.65$1.35$1.85 06/26$1.35–$3.20$1.35--
$110.00Jul 17$0.00$0.70$0.35$0.69 05/18$0.35–$0.35$0.35--
$110.00Aug 21$0.00$2.45$1.23$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.35$2.60$1.48$0.81 06/24$0.60–$1.88$0.81--
$110.00Dec 18$0.75$2.15$1.45$1.85 06/24$1.35–$2.17$1.45--
$105.00Sep 18$0.25$0.85$0.55$0.35 06/26$0.55–$0.98$0.35--
$105.00Dec 18$0.05$2.15$1.10$1.45 06/10$0.88–$2.25$1.10--
$100.00Dec 18$0.00$1.75$0.88$1.22 06/18$0.55–$1.35$0.88--
$95.00Dec 18$0.00$2.55$1.27$0.90 05/14$0.57–$1.75$0.90--
$90.00Dec 18$0.00$2.45$1.23$0.65 05/07$0.53–$1.38$0.65--
$80.00Sep 18$0.00$2.15$1.08$0.20 05/01$0.38–$1.10$0.20--
$75.00Dec 18$0.00$2.20$1.10$0.25 06/22$0.48–$1.25$0.25--
$70.00Dec 18$0.00$2.20$1.10$0.20 06/22$0.48–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 86
Put/Call Ratio 2.87
Net Difference -56

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 12
Put/Call Ratio 0.17
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 6,687
Total Puts 535
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All