NEW Tour v251
MAA
MID-AMER APT CMNTYS REIT
$139.94 +0.72%
$140.00 (+0.04%)🌙
as of 07/01 06:42 PM
(6/30 18:39) ◀
|
Wednesday, July 1, 2026 (6:42pm)
January 2026
|
▶ (7/2 18:41)
◀ 7/1 18:42 ▶

Option Volume

Detail
ℹ
Current (07/01) 83
Calls: 71 (86%)
Puts: 12 (14%)
Prior (06/30) 242
Calls: 182 (75%)
Puts: 60 (25%)
Current vs Prior -65.70%
Calls: -60.99% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 7,388
Calls: 6,753 (91%)
Puts: 635 (9%)
Prior 7-Day Average 1,055
Calls: 964 (91%)
Puts: 90 (9%)
Current vs Prior 7-Day Avg -92.14%
Calls: -92.64%
Puts: -86.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $23.9K
Calls: $21.1K (88%)
Puts: $2.7K (12%)
Prior (06/30) $22.7K
Calls: $13.8K (61%)
Puts: $8.9K (39%)
Current vs Prior +5.29%
Calls: +53.53%
Puts: -69.16%
Prior 7-Day Total $569.0K
Calls: $436.1K (77%)
Puts: $133.0K (23%)
Prior 7-Day Average $81.3K
Calls: $62.3K (77%)
Puts: $19.0K (23%)
Current vs Prior 7-Day Avg -70.64%
Calls: -66.10%
Puts: -85.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.17
Prior (06/30) 0.33
Current vs Prior -48.73%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -77.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,489
Calls: 1,136 (76%)
Puts: 353 (24%)
Prior (06/30) 2,165
Calls: 1,761 (81%)
Puts: 404 (19%)
Current vs Prior -31.22%
Prior 7-Day Total 8,800
Calls: 6,437 (73%)
Puts: 2,363 (27%)
Prior 7-Day Average 1,257
Calls: 919 (73%)
Puts: 337 (27%)
Current vs Prior 7-Day Avg +18.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.13% | 8.97%
Prior 6.59% | 8.89%
Current vs Prior -6.90% | +0.89%
Prior 7-Day Avg 6.84% | 9.08%
Current vs 7-Day Avg -10.39% | -1.18%
Prior 7-Day Eod 6.59% | 8.89%
Current vs 7-Day Eod -6.90% | +0.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.21% | 33.24%
Calls: 47.17% | 35.95%
Puts: 35.25% | 30.53%
Current vs 7-Day Avg +103.78% | +95.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($21.1K) vs puts ($2.7K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (71 calls vs 12 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 175.506.20$5.8512.0%20.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.050.20$0.13115.4%150.05684
$140.00Jul 171.952.80$2.3835.7%70.48--
$135.00Jul 175.506.20$5.8512.0%20.74--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.44, avg 3.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 17$2.25$7.75$2.253.44$142.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.27, avg 1.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$3.47$3.47$1.532.27$138.47
$140.00$150.00Jul 17$2.25$2.25$7.750.29$142.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 17$2.12$7.88
$135.00$140.001:2Jul 17$1.09$3.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$1.950.480.0%1.39%1.44%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 714 vol/day, 78 traded recently)

MAA averages only 714 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 12-18 call last traded $5.02 on 06/25 (now $5.60/$7.10) — try a limit near $5.60. Also watch the $150.00 12-18 call last traded $4.30 on 06/26 (now $3.60/$5.00) — try a limit near $4.30; the $150.00 07-17 call last traded $0.17 on 06/26 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $115.00 09-18 put last traded $0.70 on 06/26 (now $0.50/$1.85) — try a limit near $0.70.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$1.95$2.80$2.38$2.65 06/26$0.48–$3.90$2.38--
$140.00Aug 21$3.90$5.60$4.75$3.50 06/25$1.80–$4.75$3.90--
$140.00Sep 18$5.10$6.80$5.95$5.70 06/26$2.63–$6.10$5.70--
$140.00Dec 18$7.30$9.90$8.60$8.60 06/26$4.95–$8.85$8.60--
$135.00Jul 17$5.50$6.20$5.85$4.60 06/25$1.70–$7.10$5.50--
$135.00Aug 21$6.50$8.80$7.65$3.91 06/23$3.40–$7.70$6.50--
$135.00Sep 18$7.70$9.90$8.80$8.00 06/26$4.40–$9.20$8.00--
$135.00Dec 18$10.60$12.50$11.55$9.45 06/25$6.95–$11.55$10.60--
$145.00Jul 17$0.25$0.90$0.57$0.80 06/26$0.10–$1.78$0.57--
$145.00Aug 21$1.05$2.65$1.85$2.30 06/26$0.68–$2.65$1.85--
$145.00Sep 18$2.75$3.60$3.18$3.20 06/26$1.35–$4.20$3.18--
$145.00Dec 18$5.60$7.10$6.35$5.02 06/25$3.43–$6.85$5.6080
$130.00Jul 17$10.10$12.30$11.20$7.97 06/25$4.35–$11.55$10.10--
$130.00Aug 21$10.60$12.90$11.75$10.50 06/26$6.00–$11.75$10.60--
$130.00Dec 18$13.50$16.10$14.80$8.85 05/22$9.65–$14.80$13.50--
$150.00Jul 17$0.05$0.20$0.13$0.17 06/26$0.10–$1.13$0.13684
$150.00Aug 21$0.25$1.45$0.85$1.05 06/26$0.38–$1.02$0.85--
$150.00Sep 18$0.50$2.40$1.45$1.63 06/26$0.88–$2.42$1.45--
$150.00Dec 18$3.60$5.00$4.30$4.30 06/26$2.47–$5.00$4.30271
$125.00Jul 17$14.10$17.50$15.80$15.35 06/09$8.30–$16.10$15.35--
$125.00Sep 18$15.80$18.30$17.05$14.80 06/08$10.30–$17.05$15.80--
$125.00Dec 18$17.30$19.80$18.55$12.30 06/22$12.60–$18.55$17.30--
$155.00Aug 21$0.00$2.15$1.08$0.45 06/26$0.38–$1.20$0.45--
$155.00Sep 18$0.20$1.20$0.70$0.90 06/26$0.63–$1.78$0.70--
$155.00Dec 18$2.35$3.50$2.93$1.50 06/23$1.35–$3.70$2.35--
$120.00Jul 17$19.10$22.50$20.80$13.85 06/17$12.95–$20.80$19.10--
$120.00Sep 18$20.50$22.90$21.70$13.80 06/22$14.25–$21.70$20.50--
$120.00Dec 18$21.50$24.00$22.75$17.50 06/17$15.95–$22.75$21.50--
$160.00Sep 18$0.00$2.60$1.30$0.50 06/26$0.43–$1.50$0.50--
$160.00Dec 18$1.35$2.15$1.75$1.50 06/25$1.05–$2.65$1.50--
$115.00Sep 18$24.90$27.70$26.30$19.16 06/22$18.70–$26.30$24.90--
$165.00Sep 18$0.00$2.35$1.18$0.10 06/23$0.33–$1.23$0.10--
$165.00Dec 18$0.00$1.50$0.75$1.10 06/26$0.75–$1.83$0.75--
$170.00Dec 18$0.00$2.05$1.02$0.75 06/26$0.58–$1.73$0.75101
$175.00Dec 18$0.00$1.75$0.88$0.50 06/26$0.50–$1.43$0.50--
$100.00Sep 18$38.30$42.40$40.35$40.00 06/09$32.85–$40.90$40.00--
$180.00Dec 18$0.00$1.60$0.80$0.25 06/22$0.43–$1.30$0.25--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$1.55$3.90$2.73$4.50 06/10$2.73–$9.60$2.73--
$140.00Aug 21$3.60$6.20$4.90$5.60 06/26$4.65–$10.00$4.90--
$140.00Sep 18$4.20$6.90$5.55$6.53 06/25$5.55–$11.65$5.55--
$140.00Dec 18$6.90$9.90$8.40$8.40 06/26$8.40–$14.05$8.40--
$135.00Jul 17$0.00$2.75$1.38$2.55 06/25$1.38–$5.75$1.38--
$135.00Aug 21$1.95$4.30$3.13$3.20 06/26$2.98–$6.55$3.13--
$135.00Sep 18$2.25$5.10$3.68$6.60 06/04$3.68–$8.60$3.68--
$135.00Dec 18$5.00$7.70$6.35$8.50 06/16$6.35–$11.20$6.35--
$145.00Jul 17$4.40$7.80$6.10$8.80 06/05$6.10–$14.05$6.10--
$145.00Sep 18$7.40$8.90$8.15$9.06 06/10$8.05–$14.95$8.15--
$130.00Jul 17$0.00$1.90$0.95$0.65 06/26$0.48–$3.30$0.65--
$130.00Aug 21$1.05$1.90$1.48$1.85 06/26$1.43–$4.18$1.48--
$130.00Sep 18$0.80$4.00$2.40$2.40 06/26$2.40–$5.20$2.40--
$130.00Dec 18$3.40$5.80$4.60$5.01 06/26$4.60–$7.90$4.60--
$150.00Jul 17$9.60$11.50$10.55$13.36 06/05$10.55–$18.65$10.55--
$125.00Jul 17$0.10$1.85$0.98$0.65 06/24$0.45–$1.83$0.65--
$125.00Aug 21$0.50$1.50$1.00$1.10 06/26$1.00–$2.53$1.00--
$125.00Sep 18$1.05$3.60$2.33$2.00 06/25$1.68–$3.50$2.00--
$125.00Dec 18$2.50$4.50$3.50$3.20 06/26$3.18–$6.05$3.20--
$155.00Dec 18$16.60$18.80$17.70$27.80 05/18$17.70–$25.05$17.70--
$120.00Jul 17$0.00$1.95$0.98$0.30 06/24$0.33–$1.45$0.30--
$120.00Aug 21$0.00$1.55$0.78$0.90 06/25$0.78–$1.60$0.78--
$120.00Sep 18$0.70$2.15$1.42$1.00 06/26$1.20–$2.45$1.00--
$120.00Dec 18$2.00$2.45$2.23$2.75 06/26$2.23–$4.35$2.23--
$160.00Jul 17$19.20$22.70$20.95$26.50 06/04$20.60–$28.75$20.95--
$115.00Jul 17$0.00$2.25$1.13$0.26 06/22$0.33–$1.58$0.26--
$115.00Aug 21$0.00$2.65$1.33$0.80 06/22$0.53–$1.98$0.80--
$115.00Sep 18$0.50$1.85$1.18$0.70 06/26$0.78–$1.95$0.70353
$115.00Dec 18$1.45$1.75$1.60$1.85 06/26$1.35–$3.20$1.60--
$110.00Jul 17$0.00$0.70$0.35$0.69 05/18$0.35–$0.35$0.35--
$110.00Aug 21$0.00$2.50$1.25$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.35$1.55$0.95$0.81 06/24$0.60–$1.88$0.81--
$110.00Dec 18$0.70$2.85$1.78$1.85 06/24$1.35–$2.20$1.78--
$105.00Sep 18$0.25$1.20$0.73$0.35 06/26$0.57–$0.98$0.35--
$105.00Dec 18$0.00$2.50$1.25$1.45 06/10$0.88–$2.25$1.25--
$100.00Dec 18$0.00$1.95$0.98$1.22 06/18$0.55–$1.38$0.98--
$95.00Dec 18$0.00$2.25$1.13$0.90 05/14$0.57–$1.75$0.90--
$90.00Dec 18$0.00$1.80$0.90$0.65 05/07$0.53–$1.43$0.65--
$80.00Sep 18$0.00$2.15$1.08$0.20 05/01$0.38–$1.10$0.20--
$75.00Dec 18$0.00$1.85$0.93$0.25 06/22$0.48–$1.25$0.25--
$70.00Dec 18$0.00$1.30$0.65$0.20 06/22$0.48–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 12
Put/Call Ratio 0.17
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 182
Total Puts 60
Put/Call Ratio 0.33
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 6,753
Total Puts 635
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All