NEW Tour v246
MAA
MID-AMER APT CMNTYS REIT
$138.94 -1.22%
(6/29 18:42) ◀
|
Tuesday, June 30, 2026 (6:39pm)
January 2026
|
▶ (7/1 18:42)
◀ 6/30 18:39 ▶

Option Volume

Detail
ℹ
Current (06/30) 242
Calls: 182 (75%)
Puts: 60 (25%)
Prior (06/29) 240
Calls: 104 (43%)
Puts: 136 (57%)
Current vs Prior +0.83%
Calls: +75.00% (Calls)
Puts: -55.88% (Puts)
Prior 7-Day Total 7,393
Calls: 6,756 (91%)
Puts: 637 (9%)
Prior 7-Day Average 1,056
Calls: 965 (91%)
Puts: 91 (9%)
Current vs Prior 7-Day Avg -77.09%
Calls: -81.14%
Puts: -34.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $22.7K
Calls: $13.8K (61%)
Puts: $8.9K (39%)
Prior (06/29) $41.4K
Calls: $20.0K (48%)
Puts: $21.4K (52%)
Current vs Prior -45.22%
Calls: -31.11%
Puts: -58.37%
Prior 7-Day Total $598.3K
Calls: $457.1K (76%)
Puts: $141.1K (24%)
Prior 7-Day Average $85.5K
Calls: $65.3K (76%)
Puts: $20.2K (24%)
Current vs Prior 7-Day Avg -73.48%
Calls: -78.94%
Puts: -55.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.33
Prior (06/29) 1.31
Current vs Prior -74.79%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -55.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,165
Calls: 1,761 (81%)
Puts: 404 (19%)
Prior (06/29) 1,555
Calls: 1,339 (86%)
Puts: 216 (14%)
Current vs Prior +39.23%
Prior 7-Day Total 9,367
Calls: 7,263 (78%)
Puts: 2,104 (22%)
Prior 7-Day Average 1,338
Calls: 1,037 (78%)
Puts: 300 (22%)
Current vs Prior 7-Day Avg +61.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.59% | 8.89%
Prior 6.48% | 8.60%
Current vs Prior +1.56% | +3.32%
Prior 7-Day Avg 6.95% | 9.22%
Current vs 7-Day Avg -5.21% | -3.63%
Prior 7-Day Eod 6.48% | 8.60%
Current vs 7-Day Eod +1.56% | +3.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Prior 83.97% | 65.05%
Calls: 103.72% | 77.78%
Puts: 64.22% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.88% | 28.83%
Calls: 35.45% | 30.03%
Puts: 28.32% | 27.64%
Current vs 7-Day Avg +163.36% | +125.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($13.8K). Extreme bullish P/C ratio of 0.33 - heavy call buying (182 calls vs 60 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (1,761 calls vs 404 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 80, top 54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.350.75$0.5572.7%540.16558
$150.00Jul 170.050.20$0.13115.4%230.05699
$140.00Jul 171.652.20$1.9328.5%10.41492
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.500.90$0.7057.1%20.1545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.90, avg 6.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.42$4.58$0.4210.90$145.42
$140.00$145.00Jul 17$1.38$3.62$1.382.62$141.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.38, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$1.38$1.38$3.620.38$141.38
$145.00$150.00Jul 17$0.42$0.42$4.580.09$145.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.90% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Jul 17$0.55$0.70$1.25$128.75$146.25
$140.00$130.00Jul 17$1.93$0.70$2.63$127.37$142.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.21, cheapest $0.96)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.96$4.044.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17$0.29$4.71
$140.00$145.001:2Jul 17$0.83$4.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.19%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$1.650.410.8%1.19%1.95%1492
$145.00Jul 17$0.350.164.4%0.25%4.61%54558

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 714 vol/day, 78 traded recently)

MAA averages only 714 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 07-17 call last traded $2.65 on 06/26 (now $1.65/$2.20) — try a limit near $1.93. Also watch the $145.00 07-17 call last traded $0.80 on 06/26 (now $0.35/$0.75) — try a limit near $0.55; the $150.00 08-21 call last traded $1.05 on 06/26 (now $0.65/$1.40) — try a limit near $1.02. Most tradeable put: the $135.00 12-18 put last traded $8.50 on 06/16 (now $6.30/$6.90) — try a limit near $6.60.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$1.65$2.20$1.93$2.65 06/26$0.48–$3.90$1.93492
$140.00Aug 21$3.50$4.60$4.05$3.50 06/25$1.80–$4.50$3.50--
$140.00Sep 18$3.30$5.90$4.60$5.70 06/26$2.03–$6.10$4.60--
$140.00Dec 18$7.30$8.70$8.00$8.60 06/26$4.30–$8.85$8.00--
$135.00Jul 17$4.20$6.80$5.50$4.60 06/25$1.53–$7.10$4.60--
$135.00Aug 21$6.40$7.50$6.95$3.91 06/23$3.40–$7.70$6.40--
$135.00Sep 18$7.20$9.10$8.15$8.00 06/26$3.55–$9.20$8.00--
$135.00Dec 18$9.20$12.00$10.60$9.45 06/25$5.70–$11.55$9.45--
$145.00Jul 17$0.35$0.75$0.55$0.80 06/26$0.10–$1.78$0.55558
$145.00Aug 21$1.35$2.45$1.90$2.30 06/26$0.68–$2.65$1.90--
$145.00Sep 18$2.35$3.20$2.78$3.20 06/26$1.35–$4.20$2.78--
$145.00Dec 18$5.10$6.80$5.95$5.02 06/25$3.05–$6.85$5.10--
$130.00Jul 17$8.80$11.10$9.95$7.97 06/25$3.65–$11.55$8.80--
$130.00Aug 21$9.50$11.90$10.70$10.50 06/26$6.00–$11.65$10.50--
$130.00Dec 18$12.20$14.80$13.50$8.85 05/22$8.90–$14.55$12.20--
$150.00Jul 17$0.05$0.20$0.13$0.17 06/26$0.10–$1.13$0.13699
$150.00Aug 21$0.65$1.40$1.02$1.05 06/26$0.38–$1.02$1.0212
$150.00Sep 18$1.25$2.30$1.78$1.63 06/26$0.68–$2.42$1.63--
$150.00Dec 18$3.50$4.50$4.00$4.30 06/26$2.33–$5.00$4.00--
$125.00Jul 17$13.70$16.00$14.85$15.35 06/09$6.50–$16.10$14.85--
$125.00Sep 18$14.50$17.20$15.85$14.80 06/08$8.45–$16.80$14.80--
$125.00Dec 18$16.20$18.70$17.45$12.30 06/22$10.05–$18.35$16.20--
$155.00Aug 21$0.35$0.85$0.60$0.45 06/26$0.38–$1.20$0.45--
$155.00Sep 18$0.05$1.20$0.63$0.90 06/26$0.43–$1.78$0.63--
$155.00Dec 18$1.30$3.00$2.15$1.50 06/23$1.20–$3.70$1.50--
$120.00Jul 17$18.70$21.30$20.00$13.85 06/17$10.45–$20.70$18.70--
$120.00Sep 18$19.10$21.50$20.30$13.80 06/22$11.50–$21.05$19.10--
$120.00Dec 18$20.20$22.80$21.50$17.50 06/17$13.15–$22.20$20.20--
$160.00Sep 18$0.20$1.20$0.70$0.50 06/26$0.43–$1.50$0.50--
$160.00Dec 18$1.55$2.75$2.15$1.50 06/25$1.05–$2.65$1.55--
$115.00Sep 18$23.90$26.30$25.10$19.16 06/22$15.35–$25.75$23.90--
$165.00Sep 18$0.00$0.95$0.48$0.10 06/23$0.33–$1.23$0.10--
$165.00Dec 18$0.55$2.00$1.27$1.10 06/26$0.80–$1.83$1.10--
$170.00Dec 18$0.00$2.45$1.23$0.75 06/26$0.58–$1.73$0.75--
$175.00Dec 18$0.00$2.55$1.27$0.50 06/26$0.38–$1.43$0.50--
$100.00Sep 18$37.60$41.40$39.50$40.00 06/09$29.25–$40.90$39.50--
$180.00Dec 18$0.00$2.40$1.20$0.25 06/22$0.38–$1.30$0.25--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$3.50$3.80$3.65$4.50 06/10$3.10–$12.65$3.65--
$140.00Aug 21$5.10$5.70$5.40$5.60 06/26$4.65–$10.00$5.40--
$140.00Sep 18$5.90$7.30$6.60$6.53 06/25$5.65–$14.00$6.53--
$140.00Dec 18$8.50$9.70$9.10$8.40 06/26$8.50–$16.00$8.50--
$135.00Jul 17$1.35$1.75$1.55$2.55 06/25$1.55–$8.40$1.55--
$135.00Aug 21$3.00$3.60$3.30$3.20 06/26$2.98–$6.55$3.20--
$135.00Sep 18$3.80$4.50$4.15$6.60 06/04$3.85–$10.30$4.15--
$135.00Dec 18$6.30$6.90$6.60$8.50 06/16$6.55–$12.80$6.602
$145.00Jul 17$6.00$8.40$7.20$8.80 06/05$6.65–$17.60$7.20--
$145.00Sep 18$8.30$9.70$9.00$9.06 06/10$8.05–$17.95$9.00--
$130.00Jul 17$0.50$0.90$0.70$0.65 06/26$0.48–$5.10$0.6545
$130.00Aug 21$1.60$2.00$1.80$1.85 06/26$1.43–$4.18$1.80--
$130.00Sep 18$2.00$3.20$2.60$2.40 06/26$2.50–$7.55$2.40--
$130.00Dec 18$4.60$5.80$5.20$5.01 06/26$4.70–$10.00$5.01--
$150.00Jul 17$10.60$13.00$11.80$13.36 06/05$10.85–$22.55$11.80--
$125.00Jul 17$0.10$0.80$0.45$0.65 06/24$0.45–$2.93$0.45--
$125.00Aug 21$0.80$1.65$1.23$1.10 06/26$1.02–$2.53$1.10--
$125.00Sep 18$1.25$2.10$1.68$2.00 06/25$1.68–$4.75$1.68--
$125.00Dec 18$3.30$4.60$3.95$3.20 06/26$3.18–$7.20$3.30--
$155.00Dec 18$17.10$20.50$18.80$27.80 05/18$17.90–$28.20$18.80--
$120.00Jul 17$0.00$1.95$0.98$0.30 06/24$0.33–$1.55$0.30--
$120.00Aug 21$0.15$2.05$1.10$0.90 06/25$0.78–$1.60$0.90--
$120.00Sep 18$0.90$1.70$1.30$1.00 06/26$1.20–$3.18$1.00--
$120.00Dec 18$1.95$2.65$2.30$2.75 06/26$2.30–$5.10$2.30--
$160.00Jul 17$20.30$22.90$21.60$26.50 06/04$20.60–$32.15$21.60--
$115.00Jul 17$0.00$2.30$1.15$0.26 06/22$0.33–$1.58$0.26--
$115.00Aug 21$0.00$2.65$1.33$0.80 06/22$0.53–$1.98$0.80--
$115.00Sep 18$0.55$1.00$0.78$0.70 06/26$0.78–$2.10$0.70357
$115.00Dec 18$0.75$1.95$1.35$1.85 06/26$1.35–$4.05$1.35--
$110.00Jul 17$0.00$0.70$0.35$0.69 05/18$0.35–$0.40$0.35--
$110.00Aug 21$0.00$1.60$0.80$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.45$1.10$0.78$0.81 06/24$0.60–$1.88$0.78--
$110.00Dec 18$1.20$1.50$1.35$1.85 06/24$1.35–$2.63$1.35--
$105.00Sep 18$0.25$1.05$0.65$0.35 06/26$0.57–$1.05$0.35--
$105.00Dec 18$0.85$1.25$1.05$1.45 06/10$0.88–$2.25$1.05--
$100.00Dec 18$0.10$1.10$0.60$1.22 06/18$0.55–$1.58$0.60--
$95.00Dec 18$0.00$1.15$0.57$0.90 05/14$0.57–$1.75$0.57--
$90.00Dec 18$0.00$1.05$0.53$0.65 05/07$0.53–$1.43$0.53--
$80.00Sep 18$0.00$0.90$0.45$0.20 05/01$0.38–$1.10$0.20--
$75.00Dec 18$0.00$2.25$1.13$0.25 06/22$0.45–$1.25$0.25--
$70.00Dec 18$0.00$1.25$0.63$0.20 06/22$0.45–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 60
Put/Call Ratio 0.33
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 136
Put/Call Ratio 1.31
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 6,756
Total Puts 637
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All