Tour v531
M
MACYS INC
$24.72 +4.13%
$24.62 (-0.38%)🌙
as of 10/29 06:39 PM
(10/28 18:39) ◀
|
Thursday, October 29, 2026 (6:39pm)
January 2026
|
▶ (10/30 18:39)
◀ 10/29 18:39 ▶

Option Volume

Detail
ℹ
Current (10/29) 9,515
Calls: 6,739 (71%)
Puts: 2,776 (29%)
Prior (10/28) 4,080
Calls: 2,582 (63%)
Puts: 1,498 (37%)
Current vs Prior +133.21%
Calls: +161.00% (Calls)
Puts: +85.31% (Puts)
Prior 7-Day Total 55,108
Calls: 27,515 (50%)
Puts: 27,593 (50%)
Prior 7-Day Average 7,872
Calls: 3,930 (50%)
Puts: 3,941 (50%)
Current vs Prior 7-Day Avg +20.86%
Calls: +71.44%
Puts: -29.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.80M
Calls: $1.56M (87%)
Puts: $241.5K (13%)
Prior (10/28) $519.3K
Calls: $412.9K (80%)
Puts: $106.4K (20%)
Current vs Prior +247.39%
Calls: +278.41%
Puts: +126.98%
Prior 7-Day Total $7.01M
Calls: $4.28M (61%)
Puts: $2.72M (39%)
Prior 7-Day Average $1.00M
Calls: $612.0K (61%)
Puts: $389.2K (39%)
Current vs Prior 7-Day Avg +80.18%
Calls: +155.30%
Puts: -37.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.41
Prior (10/28) 0.58
Current vs Prior -29.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -59.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 134,509
Calls: 49,759 (37%)
Puts: 84,750 (63%)
Prior (10/28) 110,794
Calls: 34,693 (31%)
Puts: 76,101 (69%)
Current vs Prior +21.40%
Prior 7-Day Total 868,309
Calls: 297,219 (34%)
Puts: 571,090 (66%)
Prior 7-Day Average 124,044
Calls: 42,459 (34%)
Puts: 81,584 (66%)
Current vs Prior 7-Day Avg +8.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.44% | 6.15%9.99% | 16.38%
Prior 4.76% | 5.01%9.94% | 16.47%
Current vs Prior -27.76% | +22.67%+0.51% | -0.53%
Prior 7-Day Avg 4.65% | 6.71%11.00% | 17.23%
Current vs 7-Day Avg -26.02% | -8.37%-9.17% | -4.91%
Prior 7-Day Eod 4.76% | 5.01%9.94% | 16.47%
Current vs 7-Day Eod -27.76% | +22.67%+0.51% | -0.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Prior 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.56M) vs puts ($241.5K). Massive premium surge with dollar volume up 247% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.750.80$0.786.4%380.84619
$20.00Oct 304.354.80$4.579.8%60.8719
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.750.80$0.786.4%380.84619
$25.00Nov 60.500.56$0.5311.3%3600.42229
$25.50Nov 200.710.83$0.7715.6%160.4018
$25.00Nov 200.931.04$0.9911.1%1210.472.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 130.690.82$0.7517.3%100.476

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 303.303.80$3.5514.1%10.978
$22.50Oct 301.862.36$2.1123.7%290.96199
$20.00Nov 204.304.90$4.6013.0%10.96--
$23.00Oct 301.581.80$1.6913.0%380.95452
$23.50Oct 300.921.44$1.1844.1%120.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 301.181.70$1.4436.1%11.00--
$26.50Oct 301.702.12$1.9122.0%31.00--
$25.50Oct 300.781.80$1.2979.1%10.9410
$26.50Nov 61.842.95$2.4046.3%10.85--
$26.00Nov 61.392.17$1.7843.8%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 4.3K, top 360)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.500.56$0.5311.3%3600.42229
$25.00Oct 300.100.20$0.1566.7%2730.33492
$24.50Nov 60.500.87$0.6953.6%1930.54207
$27.00Nov 200.300.41$0.3630.6%1800.23603
$25.50Oct 300.000.08$0.04200.0%1360.12116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.730.93$0.8324.1%2830.5788
$24.00Nov 60.300.43$0.3735.1%1550.34434
$23.50Oct 300.000.04$0.02200.0%1310.06558
$23.50Nov 60.180.27$0.2339.1%1150.23146
$23.00Nov 200.350.52$0.4438.6%890.25288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 85.4%, max 571.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 30Nov 20315.9%47.0%571.6%16655
$24.00Oct 30Nov 2057.6%44.0%30.8%722.4K
$25.00Oct 30Dec 457.1%51.6%10.7%274495
$24.50Oct 30Nov 2748.1%44.7%7.5%47356
$26.00Nov 6Dec 450.5%48.1%5.0%375
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 30Nov 2057.6%44.0%30.8%651.3K
$25.00Oct 30Nov 2057.1%47.8%19.3%5418
$24.50Oct 30Nov 2748.1%44.7%7.5%9782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.33, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$24.00Nov 20$0.18$0.32$0.1868%1.78$23.68
$21.50$22.00Oct 30$0.33$0.17$0.3383%0.52$21.83
$23.50$24.00Nov 6$0.27$0.23$0.2777%0.85$23.77
$23.00$24.50Nov 13$0.95$0.55$0.9579%0.58$23.95
$24.50$25.00Nov 13$0.15$0.35$0.1553%2.33$24.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Oct 30$0.15$0.35$0.15100%2.33$25.85
$23.00$22.50Dec 4$0.12$0.38$0.1230%3.17$22.88
$24.50$24.00Nov 13$0.19$0.31$0.1947%1.63$24.31
$24.00$23.50Nov 13$0.15$0.35$0.1537%2.33$23.85
$24.50$24.00Oct 30$0.10$0.40$0.1038%4.00$24.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 2.13, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Nov 27$0.28$0.28$0.2252%1.27$25.28
$25.00$25.50Nov 6$0.23$0.23$0.2758%0.85$25.23
$26.00$27.50Nov 13$0.27$0.27$1.2371%0.22$26.27
$25.50$26.00Dec 4$0.24$0.24$0.2657%0.92$25.74
$26.00$26.50Nov 6$0.12$0.12$0.3876%0.32$26.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Nov 13$0.34$0.34$0.1686%2.13$20.16
$24.50$22.50Nov 27$0.76$0.76$1.2454%0.61$23.74
$22.50$22.00Dec 4$0.24$0.24$0.2674%0.92$22.26
$21.50$21.00Nov 27$0.19$0.19$0.3183%0.61$21.31
$21.50$20.00Dec 4$0.23$0.23$1.2783%0.18$21.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 30Nov 6$0.3857.1%48.9%
$24.50Oct 30Nov 6$0.3548.1%42.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 30Nov 6$0.3257.1%48.9%
$24.50Oct 30Nov 6$0.4048.1%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.02% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 30$0.34$0.16$0.50$24.00$25.002.02%
$25.00Oct 30$0.15$0.51$0.66$24.34$25.662.67%
$24.00Oct 30$0.78$0.06$0.84$23.16$24.843.40%
$23.50Oct 30$1.18$0.02$1.20$22.30$24.704.85%
$24.50Nov 6$0.69$0.56$1.25$23.25$25.755.06%
$25.50Oct 30$0.04$1.29$1.33$24.17$26.835.38%
$25.00Nov 6$0.53$0.83$1.36$23.64$26.365.50%
$24.00Nov 6$1.07$0.37$1.44$22.56$25.445.83%
$25.50Nov 6$0.30$1.17$1.47$24.03$26.975.95%
$23.50Nov 6$1.34$0.23$1.57$21.93$25.076.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.24% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$23.50Oct 30$0.04$0.02$0.06$23.44$25.56
$25.50$23.00Oct 30$0.04$0.03$0.07$22.93$25.57
$25.50$24.00Oct 30$0.04$0.06$0.10$23.90$25.60
$27.00$23.50Oct 30$0.11$0.02$0.13$23.37$27.13
$27.00$23.00Oct 30$0.11$0.03$0.14$22.86$27.14
$27.00$24.00Oct 30$0.11$0.06$0.17$23.83$27.17
$27.00$22.50Nov 6$0.11$0.10$0.21$22.29$27.21
$25.00$23.50Oct 30$0.15$0.02$0.17$23.33$25.17
$26.50$22.50Nov 6$0.13$0.10$0.23$22.27$26.73
$25.00$23.00Oct 30$0.15$0.03$0.18$22.82$25.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.08, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2426/26Nov 6$0.26$0.2442%1.08$23.74$26.26
20/2026/28Nov 13$0.61$0.8957%0.69$19.89$26.61
22/2226/26Nov 20$0.23$0.2746%0.85$22.27$26.23
22/2326/26Nov 20$0.24$0.2641%0.92$22.76$26.24
22/2227/28Nov 20$0.28$0.7257%0.39$22.22$27.28
22/2327/28Nov 20$0.29$0.7152%0.41$22.71$27.29
22/2326/28Nov 13$0.45$1.0550%0.43$22.55$26.45
23/2426/28Nov 13$0.40$1.1042%0.36$23.10$26.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Oct 30$0.08$0.4251%5.25
$25.00$25.50$26.00Nov 13$0.06$0.4416%7.33
$27.00$28.00$29.00Nov 20$0.10$0.9015%9.00
$25.50$26.00$26.50Nov 20$0.06$0.4413%7.33
$22.50$23.00$23.50Nov 6$0.08$0.4212%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 30$0.06$0.4432%7.33
$23.50$24.00$24.50Nov 6$0.05$0.4523%9.00
$24.50$25.00$25.50Nov 6$0.07$0.4324%6.14
$24.00$24.50$25.00Nov 6$0.08$0.4224%5.25
$24.00$24.50$25.00Nov 20$0.09$0.4114%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.29, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Nov 20$0.00$1.00
$25.00$25.501:2Nov 6-$0.07$0.43
$23.50$24.001:2Oct 30-$0.38$0.12
$24.00$24.501:2Nov 6-$0.31$0.19
$26.50$27.001:2Nov 6-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.501:2Nov 27-$0.29$1.21
$24.00$23.001:2Nov 20-$0.12$0.88
$24.00$23.501:2Nov 6-$0.09$0.41
$23.50$23.001:2Nov 6-$0.05$0.45
$22.50$21.001:2Oct 30-$0.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.06%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 4$1.250.481.1%5.06%6.19%13
$25.50Dec 4$0.870.433.2%3.52%6.67%1--
$26.00Dec 4$0.700.385.2%2.83%8.01%1--
$25.00Nov 27$0.950.481.1%3.84%4.98%2732
$25.50Nov 27$0.740.423.2%2.99%6.15%46
$25.00Nov 20$0.930.471.1%3.76%4.89%1212.3K
$25.50Nov 20$0.710.403.2%2.87%6.03%1618
$26.00Nov 20$0.480.345.2%1.94%7.12%621.3K
$26.50Nov 20$0.390.287.2%1.58%8.78%10--
$27.00Nov 20$0.300.239.2%1.21%10.44%180603

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,739
Total Puts 2,776
Put/Call Ratio 0.41
Net Difference 3,963

Prior's Put/Call Breakdown

Total Calls 2,582
Total Puts 1,498
Put/Call Ratio 0.58
Net Difference 1,084

Prior 7-Day Put/Call Summary

Total Calls 27,515
Total Puts 27,593
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All