Tour v531
M
MACYS INC
$24.11 -2.47%
$23.90 (-0.87%)🌙
as of 10/30 06:39 PM
(10/29 18:39) ◀
|
Friday, October 30, 2026 (6:39pm)
January 2026
|
▶ (11/2 18:36)
◀ 10/30 18:39 ▶

Option Volume

Detail
ℹ
Current (10/30) 6,231
Calls: 2,999 (48%)
Puts: 3,232 (52%)
Prior (10/29) 9,515
Calls: 6,739 (71%)
Puts: 2,776 (29%)
Current vs Prior -34.51%
Calls: -55.50% (Calls)
Puts: +16.43% (Puts)
Prior 7-Day Total 50,308
Calls: 29,552 (59%)
Puts: 20,756 (41%)
Prior 7-Day Average 7,186
Calls: 4,221 (59%)
Puts: 2,965 (41%)
Current vs Prior 7-Day Avg -13.30%
Calls: -28.96%
Puts: +9.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $715.7K
Calls: $389.9K (54%)
Puts: $325.8K (46%)
Prior (10/29) $1.80M
Calls: $1.56M (87%)
Puts: $241.5K (13%)
Current vs Prior -60.33%
Calls: -75.05%
Puts: +34.92%
Prior 7-Day Total $6.87M
Calls: $5.09M (74%)
Puts: $1.78M (26%)
Prior 7-Day Average $981.2K
Calls: $726.7K (74%)
Puts: $254.5K (26%)
Current vs Prior 7-Day Avg -27.06%
Calls: -46.35%
Puts: +28.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.08
Prior (10/29) 0.41
Current vs Prior +161.62%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +38.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 123,500
Calls: 39,382 (32%)
Puts: 84,118 (68%)
Prior (10/29) 134,509
Calls: 49,759 (37%)
Puts: 84,750 (63%)
Current vs Prior -8.18%
Prior 7-Day Total 873,654
Calls: 300,982 (34%)
Puts: 572,672 (66%)
Prior 7-Day Average 124,807
Calls: 42,997 (34%)
Puts: 81,810 (66%)
Current vs Prior 7-Day Avg -1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.45% | 5.97%9.79% | 16.80%
Prior 3.44% | 6.15%9.99% | 16.38%
Current vs Prior +73.70% | +28.84%-2.04% | +2.53%
Prior 7-Day Avg 4.52% | 6.61%10.79% | 16.98%
Current vs 7-Day Avg +32.24% | +19.92%-9.30% | -1.09%
Prior 7-Day Eod 3.44% | 6.15%9.99% | 16.38%
Current vs 7-Day Eod +73.70% | +28.84%-2.04% | +2.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Prior 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 162% - increased hedging/bearish positioning. Put-heavy open interest (84,118 puts vs 39,382 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 63.053.25$3.156.3%50.982
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.600.73$0.6719.4%2250.56342
$26.00Nov 200.410.48$0.4415.9%20.28--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 60.710.83$0.7715.6%1770.63285
$24.50Nov 130.911.07$0.9916.2%50.577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 304.454.95$4.7010.6%41.0011
$24.00Oct 300.110.20$0.1656.2%3641.00625
$22.50Oct 301.341.88$1.6133.5%380.99206
$21.00Nov 63.053.25$3.156.3%50.982
$21.50Nov 62.402.87$2.6417.8%50.965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.030.05$0.0450.0%391.00279
$24.50Oct 300.240.61$0.4386.0%371.0092
$26.00Oct 301.702.28$1.9929.1%21.007
$26.50Oct 302.092.73$2.4126.6%31.003
$27.00Oct 302.603.25$2.9322.2%41.001

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 4.2K, top 364)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.110.20$0.1656.2%3641.00625
$24.00Nov 60.600.73$0.6719.4%2250.56342
$27.00Nov 200.220.35$0.2846.4%2090.19706
$25.00Nov 200.600.80$0.7028.6%1730.402.3K
$25.00Oct 300.000.70$0.35200.0%1330.32660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 60.260.35$0.3129.0%3140.33251
$24.00Nov 60.450.57$0.5123.5%2780.47565
$24.50Nov 60.710.83$0.7715.6%1770.63285
$23.50Nov 200.660.89$0.7829.5%1570.39121
$25.00Nov 61.031.41$1.2231.1%1500.76276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 2167.8%, max 5912.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 30Nov 63094.6%51.5%5912.0%16666
$22.00Oct 30Nov 201380.1%48.3%2759.3%1577
$23.00Oct 30Nov 201193.4%46.6%2462.1%201.5K
$25.00Oct 30Dec 4954.7%49.0%1849.4%138663
$23.50Oct 30Nov 27365.8%50.4%625.6%14733
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 111380.1%50.9%2610.5%4294
$23.00Oct 30Nov 271193.4%48.1%2379.5%19229
$25.00Oct 30Nov 6954.7%46.6%1947.6%155293
$23.50Oct 30Dec 4365.8%48.8%649.2%110675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 3.17, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$20.00Oct 30$0.12$0.38$0.12100%3.17$19.62
$22.50$23.00Nov 20$0.12$0.38$0.1276%3.17$22.62
$22.00$22.50Nov 6$0.25$0.25$0.2593%1.00$22.25
$22.00$22.50Nov 20$0.27$0.23$0.2781%0.85$22.27
$24.00$24.50Oct 30$0.10$0.40$0.10100%4.00$24.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Nov 6$0.26$0.24$0.2693%0.92$26.74
$27.50$27.00Oct 30$0.27$0.23$0.2768%0.85$27.23
$26.00$24.50Nov 27$0.88$0.62$0.8873%0.70$25.12
$24.00$23.50Nov 27$0.15$0.35$0.1545%2.33$23.85
$24.50$24.00Nov 6$0.26$0.24$0.2663%0.92$24.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.00, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Oct 30$0.31$0.31$0.1968%1.63$25.31
$25.00$25.50Nov 13$0.33$0.33$0.1762%1.94$25.33
$26.50$27.00Nov 6$0.14$0.14$0.3678%0.39$26.64
$27.00$28.00Nov 6$0.12$0.12$0.8886%0.14$27.12
$25.50$26.50Nov 13$0.23$0.23$0.7772%0.30$25.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.50Oct 30$0.40$0.40$0.1071%4.00$22.60
$24.00$23.00Nov 13$0.65$0.65$0.3551%1.86$23.35
$23.50$21.50Dec 4$0.77$0.77$1.2359%0.63$22.73
$22.00$19.50Oct 30$0.24$0.24$2.2682%0.11$21.76
$23.00$22.00Nov 27$0.34$0.34$0.6668%0.52$22.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.14, cheapest $0.14)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 30Nov 20$0.143263.1%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.83% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 30$0.16$0.04$0.20$23.80$24.200.83%
$24.50Oct 30$0.06$0.43$0.49$24.01$24.992.03%
$23.50Oct 30$0.62$0.07$0.69$22.81$24.192.86%
$24.00Nov 6$0.67$0.51$1.18$22.82$25.184.89%
$24.50Nov 6$0.42$0.77$1.19$23.31$25.694.94%
$23.50Nov 6$0.98$0.31$1.29$22.21$24.795.35%
$25.00Oct 30$0.35$1.00$1.35$23.65$26.355.60%
$23.00Oct 30$1.10$0.41$1.51$21.49$24.516.26%
$25.00Nov 6$0.29$1.22$1.51$23.49$26.516.26%
$23.00Nov 6$1.38$0.20$1.58$21.42$24.586.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.46% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$23.50Oct 30$0.04$0.07$0.11$23.39$25.61
$24.50$23.50Oct 30$0.06$0.07$0.13$23.37$24.63
$27.00$22.00Nov 6$0.17$0.06$0.23$21.77$27.23
$25.50$22.00Nov 6$0.16$0.06$0.22$21.78$25.72
$27.00$22.50Nov 6$0.17$0.12$0.29$22.21$27.29
$25.50$22.50Nov 6$0.16$0.12$0.28$22.22$25.78
$27.50$21.50Nov 13$0.14$0.17$0.31$21.19$27.81
$25.50$22.00Oct 30$0.04$0.25$0.29$21.71$25.79
$24.50$22.00Oct 30$0.06$0.25$0.31$21.69$24.81
$27.50$22.00Nov 13$0.14$0.18$0.32$21.68$27.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2426/27Nov 6$0.25$0.2546%1.00$23.25$26.75
20/2127/28Nov 20$0.25$0.7570%0.33$20.75$27.25
22/2226/26Nov 20$0.22$0.2841%0.79$22.28$25.72
23/2425/26Nov 6$0.24$0.2637%0.92$23.26$25.24
21/2227/28Nov 20$0.31$0.6961%0.45$21.69$27.31
22/2326/26Nov 20$0.24$0.2635%0.92$22.76$25.74
21/2226/26Nov 13$0.33$0.6758%0.49$21.17$25.83
20/2026/27Dec 4$0.36$0.6453%0.56$20.14$26.36
20/2126/27Nov 20$0.26$0.7461%0.35$20.74$26.26
21/2226/27Nov 20$0.32$0.6852%0.47$21.68$26.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Dec 4$0.09$0.9122%10.11
$23.50$24.00$24.50Nov 6$0.06$0.4428%7.33
$24.50$25.00$25.50Nov 20$0.05$0.4514%9.00
$25.00$26.00$27.00Dec 4$0.13$0.8720%6.69
$24.00$24.50$25.00Nov 20$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Nov 6$0.06$0.4431%7.33
$20.00$21.00$22.00Nov 20$0.06$0.9415%15.67
$23.00$23.50$24.00Nov 6$0.09$0.4126%4.56
$23.00$23.50$24.00Oct 30$0.31$0.1971%0.61
$22.50$23.00$23.50Nov 20$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.06, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.501:2Nov 13-$0.06$1.44
$23.00$23.501:2Oct 30-$0.14$0.36
$26.00$27.001:2Nov 20-$0.12$0.88
$25.00$25.501:2Nov 13-$0.08$0.42
$24.50$25.501:2Nov 27-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.501:2Nov 27-$0.65$0.85
$22.00$21.001:2Nov 20$0.00$1.00
$24.00$23.501:2Oct 30-$0.10$0.40
$24.00$23.501:2Nov 6-$0.11$0.39
$25.00$24.501:2Nov 6-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.65%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 4$0.880.443.7%3.65%7.34%53
$26.00Dec 4$0.510.337.8%2.12%9.95%63
$26.00Nov 27$0.460.347.8%1.91%9.75%282
$27.50Dec 4$0.240.2314.1%1.00%15.06%6--
$24.50Nov 27$0.790.521.6%3.28%4.89%1318
$27.00Dec 4$0.280.2412.0%1.16%13.15%2--
$24.50Nov 20$0.780.471.6%3.24%4.85%43389
$25.00Nov 20$0.600.403.7%2.49%6.18%1732.3K
$25.50Nov 27$0.400.395.8%1.66%7.42%1--
$26.00Nov 20$0.410.287.8%1.70%9.54%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,999
Total Puts 3,232
Put/Call Ratio 1.08
Net Difference -233

Prior's Put/Call Breakdown

Total Calls 6,739
Total Puts 2,776
Put/Call Ratio 0.41
Net Difference 3,963

Prior 7-Day Put/Call Summary

Total Calls 29,552
Total Puts 20,756
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All