Tour v531
M
MACYS INC
$23.74 -0.50%
$23.71 (-0.13%)🌙
as of 10/28 06:39 PM
(10/27 18:38) ◀
|
Wednesday, October 28, 2026 (6:39pm)
January 2026
|
▶ (10/29 18:39)
◀ 10/28 18:39 ▶

Option Volume

Detail
ℹ
Current (10/28) 4,080
Calls: 2,582 (63%)
Puts: 1,498 (37%)
Prior (10/27) 3,389
Calls: 1,571 (46%)
Puts: 1,818 (54%)
Current vs Prior +20.39%
Calls: +64.35% (Calls)
Puts: -17.60% (Puts)
Prior 7-Day Total 124,638
Calls: 31,978 (26%)
Puts: 92,660 (74%)
Prior 7-Day Average 17,805
Calls: 4,568 (26%)
Puts: 13,237 (74%)
Current vs Prior 7-Day Avg -77.09%
Calls: -43.48%
Puts: -88.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $519.3K
Calls: $412.9K (80%)
Puts: $106.4K (20%)
Prior (10/27) $288.8K
Calls: $165.4K (57%)
Puts: $123.4K (43%)
Current vs Prior +79.81%
Calls: +149.63%
Puts: -13.78%
Prior 7-Day Total $25.75M
Calls: $4.54M (18%)
Puts: $21.21M (82%)
Prior 7-Day Average $3.68M
Calls: $648.5K (18%)
Puts: $3.03M (82%)
Current vs Prior 7-Day Avg -85.88%
Calls: -36.33%
Puts: -96.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.58
Prior (10/27) 1.16
Current vs Prior -49.87%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -64.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 110,794
Calls: 34,693 (31%)
Puts: 76,101 (69%)
Prior (10/27) 113,983
Calls: 32,074 (28%)
Puts: 81,909 (72%)
Current vs Prior -2.80%
Prior 7-Day Total 821,513
Calls: 309,501 (38%)
Puts: 512,012 (62%)
Prior 7-Day Average 117,359
Calls: 44,214 (38%)
Puts: 73,144 (62%)
Current vs Prior 7-Day Avg -5.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.76% | 5.01%9.94% | 16.47%
Prior 4.78% | 6.75%10.56% | 16.89%
Current vs Prior -0.38% | -25.71%-5.88% | -2.49%
Prior 7-Day Avg 4.72% | 7.01%11.24% | 17.34%
Current vs 7-Day Avg +0.75% | -28.44%-11.55% | -5.02%
Prior 7-Day Eod 4.78% | 6.75%10.56% | 16.89%
Current vs 7-Day Eod -0.38% | -25.71%-5.88% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Prior 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($412.9K) vs puts ($106.4K). Elevated premium activity with dollar volume up 80% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.46, cheapest $0.46)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 270.420.50$0.4617.4%2700.2615

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 301.702.11$1.9021.6%420.9390
$22.50Oct 300.831.69$1.2668.3%60.90198
$21.00Nov 202.713.25$2.9818.1%10.8889
$22.00Nov 61.702.45$2.0836.1%120.87--
$19.00Oct 304.406.85$5.6343.5%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.013.10$1.56198.1%11.00--
$25.50Nov 60.623.40$2.01138.3%440.872
$28.00Oct 303.805.55$4.6837.4%10.812
$25.00Nov 60.153.25$1.70182.4%1320.7677
$24.50Nov 60.831.23$1.0338.8%880.65247

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.8K, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.821.19$1.0037.0%2220.521.8K
$25.00Oct 300.030.07$0.0580.0%2110.12391
$24.50Oct 300.030.25$0.14157.1%1540.27346
$27.00Nov 200.030.31$0.17164.7%1090.14603
$28.00Nov 200.050.25$0.15133.3%1080.11380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 270.420.50$0.4617.4%2700.2615
$21.00Nov 200.150.26$0.2152.4%1660.131.8K
$25.00Nov 60.153.25$1.70182.4%1320.7677
$20.50Nov 200.010.19$0.10180.0%1300.0824
$24.50Nov 60.831.23$1.0338.8%880.65247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.8%, max 96.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 30Nov 667.8%40.3%68.5%98511
$23.50Oct 30Nov 2063.1%42.4%48.8%24692
$28.00Nov 13Dec 468.0%50.7%34.3%533
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 13Dec 4141.9%72.2%96.5%532
$23.00Oct 30Nov 2767.8%42.8%58.4%42207
$23.50Oct 30Nov 2763.1%54.4%16.0%12563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.82, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Nov 20$0.55$0.45$0.5588%0.82$21.55
$22.00$23.00Nov 6$0.54$0.46$0.5487%0.85$22.54
$23.50$24.00Nov 6$0.11$0.39$0.1162%3.55$23.61
$22.00$24.00Nov 13$1.17$0.83$1.1775%0.71$23.17
$26.00$28.00Nov 27$0.26$1.74$0.2628%6.69$26.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Nov 6$0.10$0.40$0.1053%4.00$23.90
$25.50$25.00Nov 6$0.31$0.19$0.3187%0.61$25.19
$23.50$23.00Nov 13$0.13$0.37$0.1343%2.85$23.37
$23.50$22.50Nov 6$0.17$0.83$0.1739%4.88$23.33
$24.00$23.50Oct 30$0.19$0.31$0.1960%1.63$23.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.94, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.50Nov 27$0.53$0.53$0.4753%1.13$25.03
$24.50$25.50Nov 13$0.35$0.35$0.6558%0.54$24.85
$26.00$27.00Nov 20$0.19$0.19$0.8175%0.23$26.19
$25.50$27.00Nov 13$0.20$0.20$1.3075%0.15$25.70
$24.50$25.00Nov 6$0.16$0.16$0.3463%0.47$24.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.50Nov 13$0.33$0.33$0.1774%1.94$21.67
$21.00$20.50Dec 4$0.32$0.32$0.1876%1.78$20.68
$23.00$22.00Nov 13$0.42$0.42$0.5863%0.72$22.58
$23.00$22.50Nov 27$0.27$0.27$0.2360%1.17$22.73
$21.00$20.50Nov 20$0.11$0.11$0.3987%0.28$20.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.3150.9%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$0.1063.1%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.20% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 30$0.31$0.45$0.76$23.24$24.763.20%
$23.50Oct 30$0.68$0.26$0.94$22.56$24.443.96%
$24.00Nov 6$0.62$0.46$1.08$22.92$25.084.55%
$23.50Nov 6$0.73$0.36$1.09$22.41$24.594.59%
$22.50Oct 30$1.26$0.07$1.33$21.17$23.835.60%
$24.50Nov 6$0.43$1.03$1.46$23.04$25.966.15%
$25.00Oct 30$0.05$1.56$1.61$23.39$26.616.78%
$23.00Oct 30$1.72$0.14$1.86$21.14$24.867.83%
$22.00Oct 30$1.90$0.05$1.95$20.05$23.958.21%
$25.00Nov 6$0.27$1.70$1.97$23.03$26.978.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.42% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.00Oct 30$0.05$0.05$0.10$21.90$25.60
$25.00$22.00Oct 30$0.05$0.05$0.10$21.90$25.10
$25.00$22.50Oct 30$0.05$0.07$0.12$22.38$25.12
$25.50$22.50Oct 30$0.05$0.07$0.12$22.38$25.62
$25.00$23.00Oct 30$0.05$0.14$0.19$22.81$25.19
$25.50$23.00Oct 30$0.05$0.14$0.19$22.81$25.69
$27.00$21.00Nov 6$0.14$0.07$0.21$20.79$27.21
$24.50$22.00Oct 30$0.14$0.05$0.19$21.81$24.69
$24.50$22.50Oct 30$0.14$0.07$0.21$22.29$24.71
$24.50$23.00Oct 30$0.14$0.14$0.28$22.72$24.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2026/27Nov 13$1.25$0.2552%5.00$18.75$26.75
20/2126/27Nov 20$0.30$0.7062%0.43$20.70$26.30
20/2026/28Nov 27$0.88$1.1251%0.79$19.12$26.88
21/2226/27Nov 20$0.29$0.7157%0.41$21.21$26.29
22/2326/27Nov 20$0.39$0.6141%0.64$22.61$26.39
22/2226/27Nov 13$0.53$0.9749%0.55$21.47$26.03
20/2126/28Nov 27$0.71$1.2948%0.55$20.29$26.71
21/2226/27Nov 6$0.24$1.2660%0.19$22.26$26.24
22/2226/28Nov 27$0.41$1.5946%0.26$21.59$26.41
22/2226/28Nov 27$0.43$1.5739%0.27$22.07$26.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 20$0.07$0.9323%13.29
$24.00$24.50$25.00Oct 30$0.08$0.4235%5.25
$24.50$25.00$25.50Oct 30$0.09$0.4117%4.56
$23.50$24.00$24.50Oct 30$0.20$0.3040%1.50
$23.50$24.00$24.50Nov 20$0.14$0.3615%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 30$0.07$0.4339%6.14
$24.00$24.50$25.00Nov 6$0.10$0.4023%4.00
$23.00$23.50$24.00Nov 20$0.10$0.4016%4.00
$22.00$22.50$23.00Nov 27$0.10$0.4014%4.00
$22.00$22.50$23.00Nov 20$0.12$0.3812%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.19, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.501:2Nov 20-$0.19$1.31
$26.00$28.001:2Nov 27-$0.07$1.93
$25.00$26.001:2Nov 20-$0.10$0.90
$25.50$26.001:2Nov 27-$0.09$0.41
$24.50$25.001:2Nov 6-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Nov 13-$0.12$0.88
$24.00$23.501:2Oct 30-$0.07$0.43
$25.00$24.501:2Nov 6-$0.36$0.14
$24.00$23.501:2Nov 6-$0.26$0.24
$21.50$21.001:2Nov 20-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.03%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Nov 20$0.720.453.2%3.03%6.23%58386
$24.00Nov 20$0.820.521.1%3.45%4.55%2221.8K
$24.50Nov 27$0.570.473.2%2.40%5.60%5--
$26.00Nov 20$0.290.259.5%1.22%10.74%321.3K
$28.00Nov 27$0.090.1717.9%0.38%18.32%55
$24.00Nov 13$0.670.511.1%2.82%3.92%48130
$24.50Nov 13$0.480.423.2%2.02%5.22%4842
$25.00Nov 20$0.320.375.3%1.35%6.66%52.3K
$26.00Nov 27$0.070.289.5%0.29%9.81%802
$24.00Nov 6$0.500.481.1%2.11%3.20%13325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,582
Total Puts 1,498
Put/Call Ratio 0.58
Net Difference 1,084

Prior's Put/Call Breakdown

Total Calls 1,571
Total Puts 1,818
Put/Call Ratio 1.16
Net Difference -247

Prior 7-Day Put/Call Summary

Total Calls 31,978
Total Puts 92,660
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All