Tour v531
M
MACYS INC
$23.86 +1.14%
(10/26 18:38) ◀
|
Tuesday, October 27, 2026 (6:38pm)
January 2026
|
▶ (10/28 18:39)
◀ 10/27 18:38 ▶

Option Volume

Detail
ℹ
Current (10/27) 3,389
Calls: 1,571 (46%)
Puts: 1,818 (54%)
Prior (10/26) 5,155
Calls: 2,804 (54%)
Puts: 2,351 (46%)
Current vs Prior -34.26%
Calls: -43.97% (Calls)
Puts: -22.67% (Puts)
Prior 7-Day Total 133,238
Calls: 37,422 (28%)
Puts: 95,816 (72%)
Prior 7-Day Average 19,034
Calls: 5,346 (28%)
Puts: 13,688 (72%)
Current vs Prior 7-Day Avg -82.20%
Calls: -70.61%
Puts: -86.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $288.8K
Calls: $165.4K (57%)
Puts: $123.4K (43%)
Prior (10/26) $644.4K
Calls: $353.8K (55%)
Puts: $290.6K (45%)
Current vs Prior -55.18%
Calls: -53.25%
Puts: -57.54%
Prior 7-Day Total $26.21M
Calls: $4.83M (18%)
Puts: $21.38M (82%)
Prior 7-Day Average $3.74M
Calls: $689.5K (18%)
Puts: $3.05M (82%)
Current vs Prior 7-Day Avg -92.29%
Calls: -76.01%
Puts: -95.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.16
Prior (10/26) 0.84
Current vs Prior +38.02%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -26.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 113,983
Calls: 32,074 (28%)
Puts: 81,909 (72%)
Prior (10/26) 129,561
Calls: 46,651 (36%)
Puts: 82,910 (64%)
Current vs Prior -12.02%
Prior 7-Day Total 785,899
Calls: 330,515 (42%)
Puts: 455,384 (58%)
Prior 7-Day Average 112,271
Calls: 47,216 (42%)
Puts: 65,054 (58%)
Current vs Prior 7-Day Avg +1.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.78% | 6.75%10.56% | 16.89%
Prior 4.92% | 7.76%11.23% | 16.96%
Current vs Prior -2.84% | -13.02%-5.98% | -0.39%
Prior 7-Day Avg 4.66% | 6.95%9.80% | 16.39%
Current vs 7-Day Avg +2.51% | -2.94%+7.76% | +3.04%
Prior 7-Day Eod 4.92% | 7.76%11.23% | 16.96%
Current vs 7-Day Eod -2.84% | -13.02%-5.98% | -0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Prior 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (81,909 puts vs 32,074 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 64.054.40$4.228.3%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 130.050.06$0.0616.7%40.0531
$22.50Nov 200.500.61$0.5520.0%100.302.2K
$23.50Nov 200.881.03$0.9615.6%130.43116
$23.00Nov 270.740.90$0.8219.5%440.3719

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 303.604.00$3.8010.5%131.009
$21.00Nov 62.303.20$2.7532.7%10.942
$21.50Oct 302.082.47$2.2817.1%20.94--
$20.00Nov 203.754.15$3.9510.1%80.93203
$21.00Nov 132.253.60$2.9346.1%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 303.053.40$3.2210.9%40.982
$28.00Nov 64.054.40$4.228.3%10.94--
$26.00Nov 62.132.78$2.4626.4%40.88--
$25.50Oct 301.452.13$1.7938.0%40.84--
$25.00Oct 301.161.42$1.2920.2%1100.8418

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.4K, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.300.39$0.3525.7%2710.45557
$24.50Oct 300.130.40$0.27100.0%1480.32219
$24.00Nov 200.951.17$1.0620.8%690.491.7K
$24.00Nov 130.750.93$0.8421.4%640.47130
$24.00Nov 60.560.72$0.6425.0%610.47327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.430.55$0.4924.5%2370.55296
$24.50Oct 300.750.97$0.8625.6%1940.6872
$23.50Oct 300.150.35$0.2580.0%1100.36551
$25.00Oct 301.161.42$1.2920.2%1100.8418
$23.00Nov 130.490.64$0.5626.8%530.3544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.4%, max 43.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 30Nov 2772.8%50.6%43.8%25104
$24.50Oct 30Nov 2761.5%50.1%22.8%152232
$23.00Oct 30Nov 2752.1%43.0%21.1%53456
$25.00Oct 30Dec 451.9%43.0%20.8%27372
$23.50Oct 30Nov 2747.5%46.6%2.0%53689
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 30Nov 2061.5%46.8%31.5%19572
$23.00Oct 30Nov 2752.1%43.0%21.1%89224
$25.00Oct 30Nov 2051.9%47.4%9.5%11118
$23.50Oct 30Nov 2747.5%46.6%2.0%126562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.50, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Nov 20$0.30$0.20$0.3088%0.67$21.30
$23.50$24.00Nov 6$0.15$0.35$0.1561%2.33$23.65
$25.00$28.00Dec 4$0.52$2.48$0.5239%4.77$25.52
$23.50$24.00Nov 27$0.18$0.32$0.1856%1.78$23.68
$24.00$24.50Nov 27$0.20$0.30$0.2050%1.50$24.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Nov 13$0.40$0.60$0.4067%1.50$24.60
$23.50$23.00Oct 30$0.11$0.39$0.1136%3.55$23.39
$21.50$20.50Dec 4$0.16$0.84$0.1623%5.25$21.34
$22.00$21.50Nov 27$0.11$0.39$0.1127%3.55$21.89
$24.50$23.00Nov 6$0.69$0.81$0.6963%1.17$23.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.57, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Dec 4$0.61$0.61$0.3949%1.56$24.61
$26.50$27.00Nov 20$0.18$0.18$0.3278%0.56$26.68
$24.50$25.00Nov 6$0.24$0.24$0.2664%0.92$24.74
$24.50$25.00Oct 30$0.18$0.18$0.3268%0.56$24.68
$24.50$25.00Nov 13$0.25$0.25$0.2559%1.00$24.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.50Nov 20$0.36$0.36$0.1462%2.57$22.64
$23.50$23.00Nov 27$0.33$0.33$0.1756%1.94$23.17
$21.00$19.50Nov 27$0.22$0.22$1.2883%0.17$20.78
$21.50$21.00Nov 27$0.18$0.18$0.3278%0.56$21.32
$20.50$20.00Nov 20$0.12$0.12$0.3887%0.32$20.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$0.1447.5%31.0%
$24.50Oct 30Nov 6$0.1761.5%46.2%
$24.00Oct 30Nov 6$0.2949.0%46.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 30Nov 6$0.2261.5%46.2%
$23.50Oct 30Nov 13$0.5147.5%42.1%
$24.00Oct 30Nov 13$0.6049.0%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.52% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 30$0.35$0.49$0.84$23.16$24.843.52%
$23.50Oct 30$0.65$0.25$0.90$22.60$24.403.77%
$23.00Oct 30$0.99$0.14$1.13$21.87$24.134.74%
$24.50Oct 30$0.27$0.86$1.13$23.37$25.634.74%
$25.00Oct 30$0.09$1.29$1.38$23.62$26.385.78%
$22.50Oct 30$1.36$0.09$1.45$21.05$23.956.08%
$24.50Nov 6$0.44$1.08$1.52$22.98$26.026.37%
$23.00Nov 6$1.19$0.39$1.58$21.42$24.586.62%
$25.00Nov 6$0.20$1.46$1.66$23.34$26.666.96%
$22.50Nov 6$1.57$0.23$1.80$20.70$24.307.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.59% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.00Oct 30$0.09$0.05$0.14$21.86$25.14
$26.00$21.00Nov 6$0.10$0.07$0.17$20.83$26.17
$26.00$22.00Oct 30$0.12$0.05$0.17$21.83$26.17
$25.00$22.50Oct 30$0.09$0.09$0.18$22.32$25.18
$26.00$21.50Nov 6$0.10$0.09$0.19$21.31$26.19
$25.50$22.00Oct 30$0.13$0.05$0.18$21.82$25.68
$26.00$22.50Oct 30$0.12$0.09$0.21$22.29$26.21
$25.00$19.50Oct 30$0.09$0.11$0.20$19.30$25.20
$25.50$22.50Oct 30$0.13$0.09$0.22$22.28$25.72
$25.00$23.00Oct 30$0.09$0.14$0.23$22.77$25.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2026/27Nov 20$0.30$0.2065%1.50$20.20$26.80
21/2226/27Nov 20$0.29$0.2160%1.38$21.21$26.79
21/2226/26Nov 27$0.37$0.1343%2.85$21.13$25.87
22/2226/27Nov 20$0.30$0.2054%1.50$21.70$26.80
22/2226/27Nov 20$0.31$0.1948%1.63$22.19$26.81
22/2226/26Nov 27$0.36$0.1434%2.57$22.14$25.86
22/2326/26Nov 6$0.27$0.2348%1.17$22.73$25.77
22/2226/26Nov 27$0.30$0.2039%1.50$21.70$25.80
20/2126/26Nov 27$0.41$1.0949%0.38$20.59$25.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Nov 13$0.06$0.4418%7.33
$24.00$24.50$25.00Nov 20$0.07$0.4313%6.14
$23.00$23.50$24.00Nov 20$0.07$0.4313%6.14
$22.00$22.50$23.00Oct 30$0.12$0.3813%3.17
$24.50$25.00$25.50Nov 27$0.12$0.3810%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 30$0.06$0.4429%7.33
$22.50$23.00$23.50Oct 30$0.06$0.4422%7.33
$23.00$23.50$24.00Oct 30$0.13$0.3734%2.85
$24.50$25.00$25.50Oct 30$0.07$0.4316%6.14
$21.00$21.50$22.00Nov 6$0.05$0.458%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.70, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.501:2Oct 30-$0.76$0.74
$21.50$23.001:2Nov 20-$0.56$0.94
$24.00$25.001:2Dec 4-$0.22$0.78
$25.00$26.001:2Nov 20-$0.09$0.91
$23.00$23.501:2Oct 30-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Nov 6-$0.70$1.30
$27.00$25.501:2Oct 30-$0.36$1.14
$24.50$24.001:2Oct 30-$0.12$0.38
$22.00$21.001:2Nov 13$0.00$1.00
$23.00$22.501:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.11%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Dec 4$1.220.510.6%5.11%5.70%1--
$24.00Nov 27$1.080.500.6%4.53%5.11%2037
$24.50Nov 27$0.860.452.7%3.60%6.29%413
$25.00Nov 27$0.660.394.8%2.77%7.54%334
$25.50Nov 27$0.510.346.9%2.14%9.01%1--
$26.00Nov 27$0.410.299.0%1.72%10.69%1--
$24.00Nov 20$0.950.490.6%3.98%4.57%691.7K
$24.50Nov 20$0.720.422.7%3.02%5.70%55383
$25.00Nov 20$0.560.364.8%2.35%7.12%62.3K
$28.50Dec 4$0.150.1719.4%0.63%20.08%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,571
Total Puts 1,818
Put/Call Ratio 1.16
Net Difference -247

Prior's Put/Call Breakdown

Total Calls 2,804
Total Puts 2,351
Put/Call Ratio 0.84
Net Difference 453

Prior 7-Day Put/Call Summary

Total Calls 37,422
Total Puts 95,816
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All