Tour v531
M
MACYS INC
$23.59 -2.12%
$23.65 (+0.25%)🌙
as of 10/26 06:38 PM
(10/23 18:37) ◀
|
Monday, October 26, 2026 (6:38pm)
January 2026
|
▶ (10/27 18:38)
◀ 10/26 18:38 ▶

Option Volume

Detail
ℹ
Current (10/26) 5,155
Calls: 2,804 (54%)
Puts: 2,351 (46%)
Prior (10/23) 6,306
Calls: 4,365 (69%)
Puts: 1,941 (31%)
Current vs Prior -18.25%
Calls: -35.76% (Calls)
Puts: +21.12% (Puts)
Prior 7-Day Total 138,415
Calls: 39,573 (29%)
Puts: 98,842 (71%)
Prior 7-Day Average 19,773
Calls: 5,653 (29%)
Puts: 14,120 (71%)
Current vs Prior 7-Day Avg -73.93%
Calls: -50.40%
Puts: -83.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $644.4K
Calls: $353.8K (55%)
Puts: $290.6K (45%)
Prior (10/23) $1.15M
Calls: $985.8K (86%)
Puts: $164.7K (14%)
Current vs Prior -43.99%
Calls: -64.11%
Puts: +76.44%
Prior 7-Day Total $26.39M
Calls: $4.95M (19%)
Puts: $21.43M (81%)
Prior 7-Day Average $3.77M
Calls: $707.5K (19%)
Puts: $3.06M (81%)
Current vs Prior 7-Day Avg -82.90%
Calls: -49.99%
Puts: -90.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.84
Prior (10/23) 0.44
Current vs Prior +88.55%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -48.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 129,561
Calls: 46,651 (36%)
Puts: 82,910 (64%)
Prior (10/23) 124,081
Calls: 45,827 (37%)
Puts: 78,254 (63%)
Current vs Prior +4.42%
Prior 7-Day Total 727,622
Calls: 339,830 (47%)
Puts: 387,792 (53%)
Prior 7-Day Average 103,946
Calls: 48,547 (47%)
Puts: 55,398 (53%)
Current vs Prior 7-Day Avg +24.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.92% | 7.76%11.23% | 16.96%
Prior 5.93% | 7.80%11.16% | 17.30%
Current vs Prior -17.13% | -0.56%+0.64% | -2.00%
Prior 7-Day Avg 4.59% | 6.81%8.83% | 15.80%
Current vs 7-Day Avg +7.02% | +13.96%+27.18% | +7.34%
Prior 7-Day Eod 5.93% | 7.80%11.16% | 17.30%
Current vs 7-Day Eod -17.13% | -0.56%+0.64% | -2.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Prior 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 89% - increased hedging/bearish positioning. Put-heavy open interest (82,910 puts vs 46,651 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 304.404.75$4.587.6%70.87--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 303.704.05$3.889.0%40.78--
$28.00Oct 304.154.55$4.359.2%60.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.49)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.550.65$0.6016.7%5450.342.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.450.53$0.4916.3%110.3649

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 302.332.72$2.5315.4%20.99--
$19.50Oct 303.754.40$4.0815.9%60.952
$22.00Oct 301.472.01$1.7431.0%30.9489
$19.00Oct 304.404.75$4.587.6%70.87--
$19.00Nov 204.305.40$4.8522.7%50.8671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 301.963.50$2.7356.4%820.946
$26.00Oct 301.982.74$2.3632.2%820.9311
$25.50Oct 301.352.31$1.8352.5%940.926
$27.00Oct 302.963.90$3.4327.4%30.891
$28.00Nov 203.504.85$4.1832.3%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 3.7K, top 545)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.550.65$0.6016.7%5450.342.6K
$23.50Oct 300.250.60$0.4381.4%1690.53685
$25.00Oct 300.050.34$0.20145.0%1470.21267
$24.50Oct 300.090.24$0.1693.8%1120.23161
$23.00Oct 300.721.05$0.8937.1%800.67449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 201.842.29$2.0721.7%5060.66375
$23.50Oct 300.260.57$0.4273.8%1910.49362
$22.00Nov 200.430.56$0.5026.0%1670.26711
$24.00Oct 300.560.89$0.7345.2%1260.64183
$25.00Oct 301.131.72$1.4241.5%950.7920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 34.9%, max 56.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 30Nov 2770.5%45.0%56.6%164284
$23.00Oct 30Nov 2058.4%43.7%33.7%961.5K
$24.50Oct 30Dec 452.4%40.3%30.1%113161
$24.00Oct 30Nov 2051.4%50.7%1.4%852.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 30Nov 2758.4%37.4%56.1%48163
$25.00Oct 30Nov 2070.5%46.1%53.0%601395
$22.50Oct 30Nov 2062.3%45.6%36.5%203.2K
$24.50Oct 30Nov 2052.4%46.8%11.9%2786

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 5.82, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$26.00Dec 4$0.22$1.28$0.2241%5.82$24.72
$23.00$23.50Nov 20$0.15$0.35$0.1561%2.33$23.15
$24.00$24.50Nov 13$0.12$0.38$0.1244%3.17$24.12
$23.50$24.00Oct 30$0.13$0.37$0.1353%2.85$23.63
$24.00$24.50Nov 6$0.13$0.37$0.1343%2.85$24.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Oct 30$0.21$0.29$0.2179%1.38$24.79
$23.50$23.00Nov 13$0.11$0.39$0.1147%3.55$23.39
$24.00$23.50Nov 6$0.19$0.31$0.1957%1.63$23.81
$24.00$23.50Dec 4$0.19$0.31$0.1951%1.63$23.81
$23.00$22.00Nov 27$0.29$0.71$0.2943%2.45$22.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.55, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 27$0.39$0.39$0.1159%3.55$24.89
$25.50$27.00Nov 27$0.41$0.41$1.0969%0.38$25.91
$25.00$25.50Oct 30$0.15$0.15$0.3579%0.43$25.15
$24.00$24.50Nov 20$0.29$0.29$0.2152%1.38$24.29
$25.00$25.50Nov 6$0.13$0.13$0.3774%0.35$25.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$19.50Nov 27$0.31$0.31$0.6981%0.45$20.19
$23.50$22.00Dec 4$0.74$0.74$0.7654%0.97$22.76
$21.00$20.00Dec 4$0.30$0.30$0.7078%0.43$20.70
$21.00$19.50Nov 13$0.21$0.21$1.2984%0.16$20.79
$23.50$23.00Nov 27$0.36$0.36$0.1450%2.57$23.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.54)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 30Nov 20$0.5458.4%43.7%
$24.00Oct 30Nov 6$0.2451.4%43.5%
$23.50Oct 30Nov 6$0.4642.8%49.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 30Nov 6$0.1458.4%46.9%
$24.00Oct 30Nov 6$0.2151.4%43.5%
$23.50Oct 30Nov 6$0.3342.8%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.60% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Oct 30$0.43$0.42$0.85$22.65$24.353.60%
$24.00Oct 30$0.30$0.73$1.03$22.97$25.034.37%
$23.00Oct 30$0.89$0.35$1.24$21.76$24.245.26%
$24.50Oct 30$0.16$1.21$1.37$23.13$25.875.81%
$22.50Oct 30$1.22$0.22$1.44$21.06$23.946.10%
$24.00Nov 6$0.54$0.94$1.48$22.52$25.486.27%
$25.00Oct 30$0.20$1.42$1.62$23.38$26.626.87%
$23.50Nov 6$0.89$0.75$1.64$21.86$25.146.95%
$24.50Nov 6$0.41$1.32$1.73$22.77$26.237.33%
$22.00Oct 30$1.74$0.10$1.84$20.16$23.847.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.59% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Oct 30$0.04$0.10$0.14$21.86$26.14
$26.00$19.50Oct 30$0.04$0.11$0.15$19.35$26.15
$25.50$22.00Oct 30$0.05$0.10$0.15$21.85$25.65
$25.50$19.50Oct 30$0.05$0.11$0.16$19.34$25.66
$26.00$21.50Nov 6$0.14$0.14$0.28$21.22$26.28
$24.50$22.00Oct 30$0.16$0.10$0.26$21.74$24.76
$26.00$22.50Oct 30$0.04$0.22$0.26$22.24$26.26
$24.50$19.50Oct 30$0.16$0.11$0.27$19.23$24.77
$25.50$22.50Oct 30$0.05$0.22$0.27$22.23$25.77
$26.00$21.00Nov 6$0.14$0.18$0.32$20.68$26.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2225/26Oct 30$0.27$0.2355%1.17$22.23$25.27
22/2325/26Oct 30$0.28$0.2244%1.27$22.72$25.28
22/2226/26Nov 20$0.27$0.2344%1.17$21.73$25.77
22/2226/26Nov 20$0.24$0.2650%0.92$21.76$26.24
20/2026/27Nov 27$0.72$0.7850%0.92$19.78$26.22
22/2226/26Nov 20$0.26$0.2439%1.08$22.24$25.76
22/2226/26Nov 20$0.23$0.2744%0.85$22.27$26.23
22/2226/26Nov 13$0.31$0.6951%0.45$21.69$25.81
22/2225/26Nov 6$0.31$0.6948%0.45$22.19$25.31
20/2126/26Nov 13$0.36$1.1460%0.32$20.64$25.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Nov 20$0.05$0.458%9.00
$25.00$25.50$26.00Nov 6$0.09$0.4112%4.56
$24.50$25.00$25.50Nov 20$0.10$0.4011%4.00
$24.00$24.50$25.00Nov 20$0.11$0.3914%3.55
$25.00$25.50$26.00Oct 30$0.14$0.3615%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Nov 20$0.06$0.4414%7.33
$23.50$24.00$24.50Nov 20$0.06$0.4414%7.33
$22.50$23.00$23.50Nov 6$0.09$0.4120%4.56
$21.00$21.50$22.00Nov 27$0.06$0.4410%7.33
$23.50$24.00$24.50Nov 13$0.11$0.3916%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.91, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Nov 20-$0.91$1.09
$22.00$23.001:2Nov 20-$0.48$0.52
$25.50$26.501:2Nov 13-$0.05$0.95
$24.50$26.001:2Dec 4-$0.41$1.09
$23.50$24.001:2Nov 6-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.501:2Oct 30-$0.11$0.39
$24.50$24.001:2Oct 30-$0.25$0.25
$23.00$22.501:2Oct 30-$0.09$0.41
$23.00$22.001:2Nov 27-$0.31$0.69
$22.00$21.501:2Nov 13-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.95%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Dec 4$0.460.2910.2%1.95%12.17%1--
$24.50Nov 27$0.770.413.9%3.26%7.12%1--
$25.50Nov 27$0.480.318.1%2.03%10.13%1--
$25.00Nov 20$0.550.346.0%2.33%8.31%5452.6K
$24.50Nov 20$0.660.403.9%2.80%6.66%16380
$24.00Nov 20$0.780.481.7%3.31%5.04%131.8K
$25.50Nov 20$0.340.298.1%1.44%9.54%811
$27.50Nov 27$0.150.1816.6%0.64%17.21%15
$24.50Nov 13$0.500.373.9%2.12%5.98%5644
$26.00Nov 20$0.250.2410.2%1.06%11.28%561.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,804
Total Puts 2,351
Put/Call Ratio 0.84
Net Difference 453

Prior's Put/Call Breakdown

Total Calls 4,365
Total Puts 1,941
Put/Call Ratio 0.44
Net Difference 2,424

Prior 7-Day Put/Call Summary

Total Calls 39,573
Total Puts 98,842
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All