M - Options Database

MACYS INC

$24.10 -0.29%

$24.15 (+0.21%)🌙

as of 10/23 06:37 PM

(10/22 18:39) ◀

Friday, October 23, 2026 (6:37pm)

▶ (10/26 18:38)

◀ 10/23 18:37 ▶

Option Volume

Detail

ℹ

Current (10/23) 6,306

Calls: 4,365 (69%)

Puts: 1,941 (31%)

Prior (10/22) 12,346

Calls: 4,765 (39%)

Puts: 7,581 (61%)

Current vs Prior -48.92%

Calls: -8.39% (Calls)

Puts: -74.40% (Puts)

Prior 7-Day Total 137,638

Calls: 38,069 (28%)

Puts: 99,569 (72%)

Prior 7-Day Average 19,662

Calls: 5,438 (28%)

Puts: 14,224 (72%)

Current vs Prior 7-Day Avg -67.93%

Calls: -19.74%

Puts: -86.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $1.15M

Calls: $985.8K (86%)

Puts: $164.7K (14%)

Prior (10/22) $1.29M

Calls: $768.9K (59%)

Puts: $523.6K (41%)

Current vs Prior -10.99%

Calls: +28.20%

Puts: -68.54%

Prior 7-Day Total $25.83M

Calls: $4.38M (17%)

Puts: $21.46M (83%)

Prior 7-Day Average $3.69M

Calls: $625.5K (17%)

Puts: $3.07M (83%)

Current vs Prior 7-Day Avg -68.83%

Calls: +57.61%

Puts: -94.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.44

Prior (10/22) 1.59

Current vs Prior -72.05%

Prior 7-Day Average 1.68

Current vs Prior 7-Day Avg -73.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 124,081

Calls: 45,827 (37%)

Puts: 78,254 (63%)

Prior (10/22) 137,825

Calls: 55,488 (40%)

Puts: 82,337 (60%)

Current vs Prior -9.97%

Prior 7-Day Total 673,386

Calls: 342,963 (51%)

Puts: 330,423 (49%)

Prior 7-Day Average 96,198

Calls: 48,994 (51%)

Puts: 47,203 (49%)

Current vs Prior 7-Day Avg +28.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.07% | 5.93%11.16% | 17.30%

Prior 3.39% | 6.29%11.09% | 17.38%

Current vs Prior +74.90% | +24.04%+0.66% | -0.43%

Prior 7-Day Avg 4.41% | 6.60%7.90% | 15.22%

Current vs 7-Day Avg +34.46% | +18.24%+41.22% | +13.67%

Prior 7-Day Eod 3.39% | 6.29%11.09% | 17.38%

Current vs 7-Day Eod +74.90% | +24.04%+0.66% | -0.43%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.25% | 21.34%

Calls: 36.17% | 19.05%

Puts: 26.32% | 23.64%

Prior 31.25% | 21.34%

Calls: 36.17% | 19.05%

Puts: 26.32% | 23.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.25% | 21.34%

Calls: 36.17% | 19.05%

Puts: 26.32% | 23.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($985.8K) vs puts ($164.7K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (4,365 calls vs 1,941 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 4.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 30	4.50	4.70	$4.60	4.3%	1	1.00	--
$21.00	Nov 27	3.30	3.60	$3.45	8.7%	1	1.00	--
$23.50	Nov 20	1.50	1.64	$1.57	8.9%	12	0.60	1.2K
$21.00	Oct 23	2.90	3.20	$3.05	9.8%	4	1.00	37

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.52)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 30	0.56	0.64	$0.60	13.3%	145	0.54	402
$23.50	Oct 30	0.85	1.03	$0.94	19.1%	158	0.69	678

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 30	0.48	0.55	$0.52	13.5%	46	0.47	159
$23.50	Nov 20	0.82	0.97	$0.90	16.7%	25	0.40	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 23	2.90	3.20	$3.05	9.8%	4	1.00	37
$22.00	Oct 23	1.79	2.29	$2.04	24.5%	31	1.00	1.8K
$22.50	Oct 23	1.38	1.77	$1.58	24.7%	3	1.00	115
$19.50	Oct 30	4.50	4.70	$4.60	4.3%	1	1.00	--
$21.00	Nov 27	3.30	3.60	$3.45	8.7%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 23	2.00	2.56	$2.28	24.6%	1	0.97	--
$24.50	Oct 23	0.16	0.65	$0.41	119.5%	185	0.95	97
$26.00	Oct 30	1.81	3.50	$2.66	63.5%	52	0.82	3
$25.50	Oct 30	1.39	1.70	$1.55	20.0%	22	0.80	1
$25.00	Oct 23	0.75	1.02	$0.89	30.3%	4	0.79	22

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 3.8K, top 677)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 23	0.05	0.13	$0.09	88.9%	677	0.88	848
$19.50	Oct 23	4.30	4.90	$4.60	13.0%	230	0.79	15
$23.50	Oct 23	0.43	0.68	$0.56	44.6%	202	0.93	404
$23.50	Oct 30	0.85	1.03	$0.94	19.1%	158	0.69	678
$25.00	Nov 20	0.73	0.94	$0.84	25.0%	150	0.41	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 23	0.00	0.04	$0.02	200.0%	253	0.22	277
$24.50	Oct 23	0.16	0.65	$0.41	119.5%	185	0.95	97
$24.00	Nov 6	0.61	0.88	$0.75	36.0%	79	0.46	352
$22.50	Nov 6	0.20	1.07	$0.64	135.9%	73	0.28	44
$23.00	Oct 30	0.13	0.20	$0.17	41.2%	65	0.21	154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1417.2%, max 5455.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 23	Oct 30	4277.0%	77.0%	5455.2%	231	15
$23.00	Oct 23	Nov 20	1068.6%	45.9%	2230.4%	38	1.2K
$26.50	Oct 30	Nov 27	127.6%	72.4%	76.3%	54	374

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Oct 23	Nov 20	1068.6%	45.9%	2230.4%	52	365
$25.00	Oct 23	Oct 30	558.8%	45.0%	1141.6%	22	41
$24.00	Oct 23	Nov 20	88.8%	44.1%	101.5%	266	1.2K
$21.50	Oct 30	Nov 20	89.2%	46.9%	90.2%	61	177
$26.00	Oct 30	Nov 20	57.3%	51.3%	11.8%	86	109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.54, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$24.50	Nov 27	$2.27	$1.23	$2.27	100%	0.54	$23.27
$25.00	$26.50	Nov 6	$0.15	$1.35	$0.15	35%	9.00	$25.15
$23.50	$24.00	Nov 6	$0.17	$0.33	$0.17	64%	1.94	$23.67
$24.00	$24.50	Nov 20	$0.21	$0.29	$0.21	53%	1.38	$24.21
$24.00	$24.50	Oct 30	$0.19	$0.31	$0.19	54%	1.63	$24.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.50	Nov 13	$0.18	$0.32	$0.18	51%	1.78	$23.82
$24.50	$24.00	Nov 6	$0.23	$0.27	$0.23	56%	1.17	$24.27
$25.00	$24.50	Oct 30	$0.32	$0.18	$0.32	72%	0.56	$24.68
$23.50	$23.00	Nov 20	$0.16	$0.34	$0.16	40%	2.12	$23.34
$22.00	$21.00	Nov 27	$0.17	$0.83	$0.17	27%	4.88	$21.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.33, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Nov 6	$0.17	$0.17	$0.33	78%	0.52	$26.67
$24.50	$25.00	Nov 20	$0.22	$0.22	$0.28	53%	0.79	$24.72
$24.50	$25.00	Oct 30	$0.16	$0.16	$0.34	60%	0.47	$24.66
$25.00	$27.50	Nov 20	$0.56	$0.56	$1.94	59%	0.29	$25.56
$26.00	$27.00	Nov 13	$0.28	$0.28	$0.72	66%	0.39	$26.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$19.50	Oct 30	$1.05	$1.05	$0.45	75%	2.33	$19.95
$22.50	$20.50	Nov 13	$0.86	$0.86	$1.14	66%	0.75	$21.64
$23.00	$22.50	Oct 23	$0.32	$0.32	$0.18	74%	1.78	$22.68
$24.00	$23.50	Oct 30	$0.25	$0.25	$0.25	53%	1.00	$23.75
$24.00	$23.50	Nov 6	$0.24	$0.24	$0.26	54%	0.92	$23.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 0.46% of stock, avg 7.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Oct 23	$0.09	$0.02	$0.11	$23.89	$24.11	0.46%
$24.50	Oct 23	$0.01	$0.41	$0.42	$24.08	$24.92	1.74%
$23.50	Oct 23	$0.56	$0.03	$0.59	$22.91	$24.09	2.45%
$25.00	Oct 23	$0.12	$0.89	$1.01	$23.99	$26.01	4.19%
$24.00	Oct 30	$0.60	$0.52	$1.12	$22.88	$25.12	4.65%
$23.50	Oct 30	$0.94	$0.27	$1.21	$22.29	$24.71	5.02%
$24.50	Oct 30	$0.41	$0.83	$1.24	$23.26	$25.74	5.15%
$25.00	Oct 30	$0.25	$1.15	$1.40	$23.60	$26.40	5.81%
$23.00	Oct 23	$1.14	$0.33	$1.47	$21.53	$24.47	6.10%
$23.00	Oct 30	$1.32	$0.17	$1.49	$21.51	$24.49	6.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.12% of stock, avg 4.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$24.00	Oct 23	$0.01	$0.02	$0.03	$23.97	$24.53
$24.50	$23.50	Oct 23	$0.01	$0.03	$0.04	$23.46	$24.54
$25.00	$24.00	Oct 23	$0.12	$0.02	$0.14	$23.86	$25.14
$25.00	$23.50	Oct 23	$0.12	$0.03	$0.15	$23.35	$25.15
$28.00	$22.00	Nov 6	$0.06	$0.15	$0.21	$21.79	$28.21
$27.00	$22.00	Nov 6	$0.15	$0.15	$0.30	$21.70	$27.30
$25.50	$23.00	Oct 30	$0.16	$0.17	$0.33	$22.67	$25.83
$26.00	$23.00	Oct 30	$0.17	$0.17	$0.34	$22.66	$26.34
$24.50	$23.00	Oct 23	$0.01	$0.33	$0.34	$22.66	$24.84
$25.50	$21.50	Oct 30	$0.16	$0.27	$0.43	$21.07	$25.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.33, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/22	26/27	Nov 13	$1.14	$0.86	32%	1.33	$21.36	$27.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 23	$0.19	$0.31	67%	1.63
$23.50	$24.00	$24.50	Oct 23	$0.39	$0.11	87%	0.28
$24.50	$25.00	$25.50	Oct 30	$0.07	$0.43	21%	6.14
$23.00	$23.50	$24.00	Nov 20	$0.07	$0.43	13%	6.14
$21.50	$22.00	$22.50	Oct 23	$0.09	$0.41	16%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 23	$0.09	$0.41	57%	4.56
$23.50	$24.00	$24.50	Oct 30	$0.06	$0.44	28%	7.33
$23.00	$23.50	$24.00	Nov 6	$0.07	$0.43	19%	6.14
$23.50	$24.00	$24.50	Oct 23	$0.40	$0.10	84%	0.25
$24.50	$25.00	$25.50	Oct 30	$0.08	$0.42	20%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.12, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$22.00	1:2	Oct 30	-$1.12	$1.38
$25.00	$26.50	1:2	Nov 6	-$0.17	$1.33
$23.00	$23.50	1:2	Nov 6	-$0.28	$0.22
$24.50	$25.00	1:2	Oct 30	-$0.09	$0.41
$23.50	$24.00	1:2	Oct 30	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$22.00	1:2	Nov 20	-$0.16	$0.84
$22.00	$21.00	1:2	Nov 27	-$0.11	$0.89
$24.50	$24.00	1:2	Oct 30	-$0.21	$0.29
$23.50	$23.00	1:2	Oct 30	-$0.07	$0.43
$22.50	$22.00	1:2	Oct 30	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.73%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 27	$0.90	0.39	3.7%	3.73%	7.47%	34	7
$26.00	Dec 4	$0.56	0.34	7.9%	2.32%	10.21%	1	--
$24.50	Nov 20	$0.97	0.47	1.7%	4.02%	5.68%	93	386
$25.00	Nov 20	$0.73	0.41	3.7%	3.03%	6.76%	150	2.6K
$24.50	Nov 13	$0.80	0.47	1.7%	3.32%	4.98%	31	--
$27.00	Nov 13	$0.15	0.26	12.0%	0.62%	12.66%	10	--
$25.00	Nov 13	$0.49	0.36	3.7%	2.03%	5.77%	4	48
$27.50	Nov 20	$0.23	0.17	14.1%	0.95%	15.06%	10	24
$28.00	Nov 20	$0.17	0.16	16.2%	0.71%	16.89%	3	376
$26.00	Nov 13	$0.12	0.34	7.9%	0.50%	8.38%	50	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,365

Total Puts 1,941

Put/Call Ratio 0.44

Net Difference 2,424

Prior's Put/Call Breakdown

Total Calls 4,765

Total Puts 7,581

Put/Call Ratio 1.59

Net Difference -2,816

Prior 7-Day Put/Call Summary

Total Calls 38,069

Total Puts 99,569

Average Put/Call Ratio 1.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card