Tour v487
M
MACYS INC
$25.95 +4.55%
$26.08 (+0.50%)🌙
as of 08/03 06:40 PM
(7/31 18:50) ◀
|
Monday, August 3, 2026 (6:40pm)
January 2026
|
▶ (8/4 18:55)
◀ 8/3 18:40 ▶

Option Volume

Detail
ℹ
Current (08/03) 9,255
Calls: 5,729 (62%)
Puts: 3,526 (38%)
Prior (07/31) 4,882
Calls: 3,239 (66%)
Puts: 1,643 (34%)
Current vs Prior +89.57%
Calls: +76.88% (Calls)
Puts: +114.61% (Puts)
Prior 7-Day Total 52,724
Calls: 30,621 (58%)
Puts: 22,103 (42%)
Prior 7-Day Average 7,532
Calls: 4,374 (58%)
Puts: 3,157 (42%)
Current vs Prior 7-Day Avg +22.88%
Calls: +30.97%
Puts: +11.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.16M
Calls: $864.3K (75%)
Puts: $293.3K (25%)
Prior (07/31) $479.4K
Calls: $326.2K (68%)
Puts: $153.2K (32%)
Current vs Prior +141.43%
Calls: +164.94%
Puts: +91.38%
Prior 7-Day Total $6.79M
Calls: $4.64M (68%)
Puts: $2.15M (32%)
Prior 7-Day Average $970.4K
Calls: $663.1K (68%)
Puts: $307.3K (32%)
Current vs Prior 7-Day Avg +19.28%
Calls: +30.33%
Puts: -4.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.62
Prior (07/31) 0.51
Current vs Prior +21.33%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -28.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 69,368
Calls: 34,292 (49%)
Puts: 35,076 (51%)
Prior (07/31) 54,355
Calls: 26,457 (49%)
Puts: 27,898 (51%)
Current vs Prior +27.62%
Prior 7-Day Total 386,441
Calls: 175,879 (46%)
Puts: 210,562 (54%)
Prior 7-Day Average 55,205
Calls: 25,125 (46%)
Puts: 30,080 (54%)
Current vs Prior 7-Day Avg +25.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.20% | 7.44%9.56% | 17.84%
Prior 6.16% | 7.90%9.71% | 17.77%
Current vs Prior -15.61% | -5.82%-1.58% | +0.42%
Prior 7-Day Avg 5.81% | 7.26%10.81% | 18.15%
Current vs 7-Day Avg -10.41% | +2.49%-11.63% | -1.69%
Prior 7-Day Eod 6.16% | 7.90%9.71% | 17.77%
Current vs 7-Day Eod -15.61% | -5.82%-1.58% | +0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Prior 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($864.3K). Massive premium surge with dollar volume up 141% vs prior. Above-average activity with volume up 90% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 74.755.20$4.979.1%40.863
$28.00Aug 210.420.46$0.449.1%410.273.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 141.751.86$1.816.1%20.751
$27.00Aug 71.151.26$1.219.1%1630.7610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 70.300.34$0.3212.5%5350.3669
$28.00Aug 210.420.46$0.449.1%410.273.5K
$26.00Aug 70.500.56$0.5311.3%5150.51226
$26.50Aug 140.580.68$0.6315.9%950.417
$27.00Aug 210.680.81$0.7517.3%2080.39880
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.490.58$0.5317.0%1250.5023
$26.00Aug 140.740.89$0.8218.3%480.501
$26.50Aug 70.790.91$0.8514.1%1220.649
$25.50Aug 210.790.92$0.8615.1%1200.413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 73.754.20$3.9811.3%80.981
$21.00Aug 284.905.55$5.2312.4%10.92--
$24.00Aug 71.762.49$2.1334.3%80.91335
$22.50Aug 72.714.95$3.8358.5%350.9151
$22.00Aug 213.404.40$3.9025.6%100.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.804.40$4.1014.6%20.90--
$30.00Aug 283.955.15$4.5526.4%20.853
$30.00Sep 43.854.75$4.3020.9%100.79--
$27.00Aug 71.151.26$1.219.1%1630.7610
$30.00Sep 114.054.90$4.4719.0%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 5.7K, top 535)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 70.300.34$0.3212.5%5350.3669
$26.00Aug 70.500.56$0.5311.3%5150.51226
$26.00Aug 140.620.89$0.7635.5%4830.50102
$25.00Aug 211.571.85$1.7116.4%2790.671.4K
$27.00Aug 70.160.22$0.1931.6%2780.2460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 71.151.26$1.219.1%1630.7610
$25.00Aug 210.530.74$0.6432.8%1620.33529
$26.00Aug 70.490.58$0.5317.0%1250.5023
$26.50Aug 70.790.91$0.8514.1%1220.649
$25.50Aug 210.790.92$0.8615.1%1200.413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 34.7%, max 239.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Aug 28216.0%63.6%239.8%53
$23.00Aug 7Aug 2898.3%58.4%68.5%31269
$22.00Aug 7Aug 2179.1%64.9%21.8%181
$28.50Aug 7Sep 462.3%52.8%18.1%13621
$30.00Aug 14Sep 1162.3%54.4%14.5%21
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 11107.7%56.4%90.8%478
$23.00Aug 7Aug 2898.3%58.4%68.5%10239
$22.00Aug 7Aug 2179.1%64.9%21.8%611.1K
$21.00Aug 14Sep 1162.6%52.4%19.5%814
$24.00Aug 7Sep 458.1%50.9%14.1%19149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 12.16, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$30.00Sep 4$0.26$1.24$0.264.77$28.76
$26.50$27.00Aug 14$0.11$0.39$0.113.55$26.61
$27.50$28.00Aug 21$0.11$0.39$0.113.55$27.61
$23.50$24.00Sep 4$0.11$0.39$0.113.55$23.61
$26.50$27.00Aug 21$0.12$0.38$0.123.17$26.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$21.00Sep 4$0.19$2.31$0.1912.16$23.31
$22.50$21.00Aug 28$0.15$1.35$0.159.00$22.35
$24.00$23.00Aug 21$0.15$0.85$0.155.67$23.85
$24.50$24.00Aug 14$0.10$0.40$0.104.00$24.40
$22.50$22.00Aug 7$0.11$0.39$0.113.55$22.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 7.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$25.00Aug 28$1.32$1.32$0.187.33$24.82
$22.00$23.00Aug 21$0.86$0.86$0.146.14$22.86
$24.00$24.50Aug 21$0.38$0.38$0.123.17$24.38
$24.50$25.50Sep 4$0.76$0.76$0.243.17$25.26
$24.50$25.00Aug 21$0.37$0.37$0.132.85$24.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$26.00Aug 28$3.23$3.23$0.774.19$26.77
$30.00$26.00Aug 21$3.03$3.03$0.973.12$26.97
$27.00$26.50Aug 7$0.36$0.36$0.142.57$26.64
$26.00$25.00Sep 11$0.70$0.70$0.302.33$25.30
$30.00$26.00Sep 4$2.65$2.65$1.351.96$27.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0658.1%48.5%
$28.50Aug 7Aug 14$0.1062.3%50.4%
$24.50Aug 7Aug 14$0.1257.0%47.9%
$25.00Aug 7Aug 14$0.1353.8%45.9%
$28.00Aug 7Aug 14$0.1654.3%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 14Aug 21$0.0662.6%62.7%
$23.50Aug 7Aug 14$0.1356.4%51.9%
$24.00Aug 7Aug 14$0.1458.1%48.5%
$24.50Aug 7Aug 14$0.1857.0%47.9%
$25.00Aug 7Aug 14$0.2253.8%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.08% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 7$0.53$0.53$1.06$24.94$27.064.08%
$25.50Aug 7$0.82$0.33$1.15$24.35$26.654.43%
$26.50Aug 7$0.32$0.85$1.17$25.33$27.674.51%
$27.00Aug 7$0.19$1.21$1.40$25.60$28.405.39%
$25.00Aug 7$1.23$0.21$1.44$23.56$26.445.55%
$26.00Aug 14$0.76$0.82$1.58$24.42$27.586.09%
$25.50Aug 14$1.11$0.60$1.71$23.79$27.216.59%
$24.50Aug 7$1.65$0.13$1.78$22.72$26.286.86%
$25.00Aug 14$1.36$0.43$1.79$23.21$26.796.90%
$24.50Aug 14$1.77$0.31$2.08$22.42$26.588.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.73% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.50Aug 7$0.06$0.13$0.19$24.31$28.69
$28.00$24.50Aug 7$0.07$0.13$0.20$24.30$28.20
$28.50$23.00Aug 7$0.06$0.14$0.20$22.80$28.70
$28.00$23.00Aug 7$0.07$0.14$0.21$22.79$28.21
$27.50$24.50Aug 7$0.13$0.13$0.26$24.24$27.76
$27.50$23.00Aug 7$0.13$0.14$0.27$22.73$27.77
$28.50$25.00Aug 7$0.06$0.21$0.27$24.73$28.77
$28.00$25.00Aug 7$0.07$0.21$0.28$24.72$28.28
$27.00$24.50Aug 7$0.19$0.13$0.32$24.18$27.32
$27.00$23.00Aug 7$0.19$0.14$0.33$22.67$27.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 4.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2226/26Aug 7$0.40$0.104.00$22.10$25.90
21/2225/26Sep 11$1.18$0.323.69$20.32$26.18
24/2426/26Aug 28$0.39$0.113.55$24.11$25.89
24/2426/26Sep 4$0.38$0.123.17$24.12$25.88
24/2526/27Sep 4$0.75$0.253.00$24.25$26.75
25/2628/28Sep 4$0.75$0.253.00$25.25$28.25
25/2627/28Aug 14$0.37$0.132.85$25.13$27.37
24/2427/28Sep 4$0.37$0.132.85$23.63$27.37
24/2527/28Aug 21$0.36$0.142.57$24.64$27.36
24/2425/26Aug 14$0.35$0.152.33$24.15$25.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 7$0.06$0.447.33
$26.50$27.00$27.50Aug 7$0.07$0.436.14
$24.50$25.00$25.50Aug 21$0.07$0.436.14
$25.50$26.00$26.50Aug 7$0.08$0.425.25
$26.00$26.50$27.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Aug 14$0.05$0.459.00
$23.50$24.00$24.50Sep 4$0.05$0.459.00
$24.50$25.00$25.50Aug 21$0.06$0.447.33
$25.00$25.50$26.00Aug 7$0.08$0.425.25
$24.00$24.50$25.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.13, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$29.001:2Sep 11-$0.13$2.37
$28.50$30.001:2Sep 4-$0.22$1.28
$21.00$23.001:2Aug 28-$0.91$1.09
$29.00$30.001:2Aug 14-$0.12$0.88
$25.00$26.501:2Sep 11-$0.62$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$21.001:2Sep 4-$0.15$2.35
$22.50$21.001:2Aug 28-$0.03$1.47
$24.00$23.001:2Aug 21-$0.10$0.90
$25.50$24.501:2Aug 28-$0.31$0.69
$22.50$21.501:2Sep 11-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.82%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 4$1.510.540.2%5.82%6.01%1113
$26.00Aug 28$1.290.540.2%4.97%5.16%1160
$27.00Sep 4$1.220.454.0%4.70%8.75%616
$26.50Sep 11$1.180.492.1%4.55%6.67%1--
$26.00Aug 21$1.060.530.2%4.08%4.28%1761.0K
$26.50Aug 28$1.000.482.1%3.85%5.97%2411
$27.50Sep 4$0.890.406.0%3.43%9.40%16
$27.00Aug 28$0.880.444.0%3.39%7.44%3447
$29.00Sep 11$0.730.3011.8%2.81%14.57%1--
$26.50Aug 21$0.720.452.1%2.77%4.89%638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,729
Total Puts 3,526
Put/Call Ratio 0.62
Net Difference 2,203

Prior's Put/Call Breakdown

Total Calls 3,239
Total Puts 1,643
Put/Call Ratio 0.51
Net Difference 1,596

Prior 7-Day Put/Call Summary

Total Calls 30,621
Total Puts 22,103
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All