Tour v477
M
MACYS INC
$24.82 -0.44%
$24.68 (-0.56%)🌙
as of 07/31 06:50 PM
(7/30 19:05) ◀
|
Friday, July 31, 2026 (6:50pm)
January 2026
|
▶ (8/3 18:40)
◀ 7/31 18:50 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,882
Calls: 3,239 (66%)
Puts: 1,643 (34%)
Prior (07/30) 11,206
Calls: 4,528 (40%)
Puts: 6,678 (60%)
Current vs Prior -56.43%
Calls: -28.47% (Calls)
Puts: -75.40% (Puts)
Prior 7-Day Total 59,456
Calls: 36,037 (61%)
Puts: 23,419 (39%)
Prior 7-Day Average 8,493
Calls: 5,148 (61%)
Puts: 3,345 (39%)
Current vs Prior 7-Day Avg -42.52%
Calls: -37.08%
Puts: -50.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $479.4K
Calls: $326.2K (68%)
Puts: $153.2K (32%)
Prior (07/30) $1.39M
Calls: $645.6K (47%)
Puts: $739.7K (53%)
Current vs Prior -65.39%
Calls: -49.47%
Puts: -79.28%
Prior 7-Day Total $7.03M
Calls: $4.85M (69%)
Puts: $2.18M (31%)
Prior 7-Day Average $1.00M
Calls: $692.9K (69%)
Puts: $311.0K (31%)
Current vs Prior 7-Day Avg -52.24%
Calls: -52.92%
Puts: -50.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.51
Prior (07/30) 1.47
Current vs Prior -65.61%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -39.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 54,355
Calls: 26,457 (49%)
Puts: 27,898 (51%)
Prior (07/30) 47,698
Calls: 23,087 (48%)
Puts: 24,611 (52%)
Current vs Prior +13.96%
Prior 7-Day Total 377,117
Calls: 169,221 (45%)
Puts: 207,896 (55%)
Prior 7-Day Average 53,873
Calls: 24,174 (45%)
Puts: 29,699 (55%)
Current vs Prior 7-Day Avg +0.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.55% | 6.16%9.71% | 17.77%
Prior 4.01% | 6.78%10.83% | 17.81%
Current vs Prior +53.68% | +16.49%-10.35% | -0.24%
Prior 7-Day Avg 5.50% | 7.06%11.05% | 18.27%
Current vs 7-Day Avg +12.05% | +11.82%-12.11% | -2.75%
Prior 7-Day Eod 4.01% | 6.78%10.83% | 17.81%
Current vs 7-Day Eod +53.68% | +16.49%-10.35% | -0.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Prior 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($326.2K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 141.601.76$1.689.5%250.7466
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.690.84$0.7619.7%110.48257
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.650.75$0.7014.3%630.5578
$25.00Aug 140.861.03$0.9517.9%490.5217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 72.884.35$3.6240.6%21.002
$20.50Aug 143.955.15$4.5526.4%11.001
$24.50Jul 310.001.05$0.53198.1%350.95521
$23.00Aug 71.682.21$1.9427.3%260.89266
$22.50Aug 71.672.79$2.2350.2%160.8549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.050.65$0.35171.4%321.00195
$27.50Jul 312.153.05$2.6034.6%11.00--
$28.00Jul 312.503.60$3.0536.1%21.004
$27.00Jul 311.362.60$1.9862.6%10.97--
$28.50Aug 72.884.40$3.6441.8%20.9353

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 4.0K, top 429)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.000.01$0.01100.0%4290.111.0K
$24.50Aug 70.700.95$0.8330.1%3280.5961
$24.00Jul 310.601.00$0.8050.0%2360.84794
$26.00Aug 70.160.21$0.1926.3%1590.22110
$25.50Jul 310.000.01$0.01100.0%1480.04536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.440.59$0.5228.8%1450.3458
$20.50Aug 70.000.06$0.03200.0%1260.03324
$23.50Aug 70.140.22$0.1844.4%1090.20118
$25.50Aug 70.931.09$1.0115.8%760.6715
$24.50Aug 140.610.79$0.7025.7%700.4335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 2834.6%, max 7690.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 31Aug 143990.7%51.2%7690.1%31
$21.00Jul 31Aug 73707.1%59.7%6114.7%58
$23.00Jul 31Aug 212575.7%48.4%5220.5%280
$23.50Jul 31Aug 282285.4%48.2%4636.7%114
$26.50Jul 31Sep 11781.5%58.7%1230.3%48--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 284276.8%68.3%6163.6%445
$22.00Jul 31Sep 43143.5%54.1%5706.9%22--
$29.00Jul 31Aug 283252.4%60.8%5245.6%12--
$21.00Jul 31Aug 283707.1%70.4%5165.4%6748
$23.00Jul 31Aug 282575.7%49.4%5112.1%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 14.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$28.00Jul 31$0.10$1.40$0.1014.00$26.60
$28.00$29.50Sep 11$0.25$1.25$0.255.00$28.25
$26.50$27.50Aug 14$0.17$0.83$0.174.88$26.67
$26.00$26.50Aug 14$0.11$0.39$0.113.55$26.11
$26.50$27.00Aug 21$0.12$0.38$0.123.17$26.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.19$0.81$0.194.26$22.81
$22.50$22.00Aug 7$0.11$0.39$0.113.55$22.39
$24.00$23.50Aug 7$0.11$0.39$0.113.55$23.89
$21.00$20.00Aug 28$0.22$0.78$0.223.55$20.78
$24.00$23.50Aug 14$0.15$0.35$0.152.33$23.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 22.08, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$23.50Aug 14$2.87$2.87$0.1322.08$23.37
$21.00$22.50Aug 7$1.39$1.39$0.1112.64$22.39
$23.00$24.00Aug 21$0.80$0.80$0.204.00$23.80
$22.00$23.00Aug 21$0.78$0.78$0.223.55$22.78
$23.00$23.50Jul 31$0.37$0.37$0.132.85$23.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$26.00Aug 28$2.67$2.67$0.338.09$26.33
$28.50$26.00Aug 7$2.16$2.16$0.346.35$26.34
$27.00$25.00Jul 31$1.63$1.63$0.374.41$25.37
$28.00$26.50Aug 14$1.14$1.14$0.363.17$26.86
$29.00$28.00Jul 31$0.75$0.75$0.253.00$28.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.27, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.162575.7%46.2%
$20.50Jul 31Aug 14$0.173990.7%51.2%
$26.00Jul 31Aug 7$0.17361.2%43.9%
$27.00Aug 7Aug 21$0.2061.2%46.6%
$24.00Jul 31Aug 7$0.27479.7%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 14$0.08681.4%51.0%
$22.50Jul 31Aug 7$0.091091.4%70.8%
$20.50Aug 7Aug 21$0.1974.9%68.4%
$24.00Jul 31Aug 7$0.21479.7%44.9%
$25.00Jul 31Aug 7$0.3552.4%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.45% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 31$0.01$0.35$0.36$24.64$25.361.45%
$24.50Jul 31$0.53$0.01$0.54$23.96$25.042.18%
$24.00Jul 31$0.80$0.08$0.88$23.12$24.883.55%
$25.00Aug 7$0.50$0.70$1.20$23.80$26.204.83%
$24.50Aug 7$0.83$0.46$1.29$23.21$25.795.20%
$25.50Aug 7$0.32$1.01$1.33$24.17$26.835.36%
$24.00Aug 7$1.07$0.29$1.36$22.64$25.365.48%
$23.50Aug 7$1.32$0.18$1.50$22.00$25.006.04%
$26.00Aug 7$0.19$1.48$1.67$24.33$27.676.73%
$24.50Aug 14$1.01$0.70$1.71$22.79$26.216.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.93% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.00Aug 7$0.14$0.09$0.23$22.77$26.73
$27.00$23.00Aug 7$0.18$0.09$0.27$22.73$27.27
$26.00$23.00Aug 7$0.19$0.09$0.28$22.72$26.28
$27.50$22.50Aug 14$0.13$0.18$0.31$22.19$27.81
$26.50$23.50Aug 7$0.14$0.18$0.32$23.18$26.82
$26.50$22.50Aug 7$0.14$0.20$0.34$22.16$26.84
$27.00$23.50Aug 7$0.18$0.18$0.36$23.14$27.36
$26.00$23.50Aug 7$0.19$0.18$0.37$23.13$26.37
$27.00$22.50Aug 7$0.18$0.20$0.38$22.12$27.38
$26.00$22.50Aug 7$0.19$0.20$0.39$22.11$26.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 6.69, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/24Aug 28$0.87$0.136.69$20.13$24.37
24/2526/26Aug 21$0.39$0.113.55$24.61$26.39
24/2526/26Aug 7$0.37$0.132.85$24.63$25.87
24/2526/27Aug 21$0.37$0.132.85$24.63$26.87
25/2626/27Aug 28$0.73$0.272.70$25.27$27.23
25/2626/27Sep 4$0.73$0.272.70$25.27$27.23
22/2224/24Aug 7$0.36$0.142.57$22.14$23.86
24/2526/26Aug 14$0.36$0.142.57$24.64$26.36
25/2628/28Sep 4$0.72$0.282.57$25.28$28.22
22/2326/28Jul 31$1.06$0.442.41$21.94$27.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 14.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 14$0.06$0.447.33
$25.50$26.00$26.50Jul 31$0.08$0.425.25
$25.50$26.00$26.50Aug 7$0.08$0.425.25
$26.00$26.50$27.00Aug 7$0.09$0.414.56
$26.50$27.00$27.50Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.50$28.00Aug 14$0.10$1.4014.00
$22.00$22.50$23.00Aug 14$0.05$0.459.00
$23.00$23.50$24.00Aug 14$0.05$0.459.00
$23.50$24.00$24.50Aug 7$0.06$0.447.33
$21.00$21.50$22.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.01, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.501:2Sep 11-$0.19$1.31
$25.00$26.001:2Aug 14-$0.06$0.94
$25.00$26.501:2Sep 11-$0.81$0.69
$21.00$22.501:2Aug 7-$0.84$0.66
$25.50$26.001:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$23.001:2Aug 28-$0.01$1.49
$22.50$21.001:2Aug 28-$0.44$1.06
$21.00$20.001:2Aug 28-$0.05$0.95
$24.00$23.001:2Aug 21-$0.11$0.89
$28.00$26.501:2Aug 14-$0.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.41%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 11$1.590.520.7%6.41%7.13%3--
$25.00Aug 28$1.000.500.7%4.03%4.75%2425
$26.50Sep 11$1.000.416.8%4.03%10.80%44--
$25.00Aug 21$0.980.500.7%3.95%4.67%751.4K
$25.50Sep 4$0.920.462.7%3.71%6.45%35--
$25.50Aug 28$0.910.452.7%3.67%6.41%1--
$27.00Sep 11$0.830.358.8%3.34%12.13%9--
$25.00Aug 14$0.690.480.7%2.78%3.51%11257
$26.00Aug 28$0.620.404.8%2.50%7.25%5--
$26.50Sep 4$0.590.376.8%2.38%9.15%36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,239
Total Puts 1,643
Put/Call Ratio 0.51
Net Difference 1,596

Prior's Put/Call Breakdown

Total Calls 4,528
Total Puts 6,678
Put/Call Ratio 1.47
Net Difference -2,150

Prior 7-Day Put/Call Summary

Total Calls 36,037
Total Puts 23,419
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All