Tour v490
M
MACYS INC
$26.21 +1.00%
$26.22 (+0.04%)🌙
as of 08/04 06:55 PM
(8/3 18:40) ◀
|
Tuesday, August 4, 2026 (6:55pm)
January 2026
|
▶ (8/5 18:57)
◀ 8/4 18:55 ▶

Option Volume

Detail
ℹ
Current (08/04) 6,925
Calls: 3,600 (52%)
Puts: 3,325 (48%)
Prior (08/03) 9,255
Calls: 5,729 (62%)
Puts: 3,526 (38%)
Current vs Prior -25.18%
Calls: -37.16% (Calls)
Puts: -5.70% (Puts)
Prior 7-Day Total 56,628
Calls: 33,292 (59%)
Puts: 23,336 (41%)
Prior 7-Day Average 8,089
Calls: 4,756 (59%)
Puts: 3,333 (41%)
Current vs Prior 7-Day Avg -14.40%
Calls: -24.31%
Puts: -0.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $765.4K
Calls: $561.5K (73%)
Puts: $203.9K (27%)
Prior (08/03) $1.16M
Calls: $864.3K (75%)
Puts: $293.3K (25%)
Current vs Prior -33.88%
Calls: -35.04%
Puts: -30.47%
Prior 7-Day Total $7.17M
Calls: $5.01M (70%)
Puts: $2.16M (30%)
Prior 7-Day Average $1.02M
Calls: $715.2K (70%)
Puts: $308.5K (30%)
Current vs Prior 7-Day Avg -25.23%
Calls: -21.49%
Puts: -33.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.92
Prior (08/03) 0.62
Current vs Prior +50.07%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +9.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 78,059
Calls: 39,170 (50%)
Puts: 38,889 (50%)
Prior (08/03) 69,368
Calls: 34,292 (49%)
Puts: 35,076 (51%)
Current vs Prior +12.53%
Prior 7-Day Total 405,857
Calls: 194,005 (48%)
Puts: 211,852 (52%)
Prior 7-Day Average 57,979
Calls: 27,715 (48%)
Puts: 30,264 (52%)
Current vs Prior 7-Day Avg +34.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.73% | 7.21%9.20% | 16.75%
Prior 5.20% | 7.44%9.56% | 17.84%
Current vs Prior -9.06% | -3.04%-3.79% | -6.12%
Prior 7-Day Avg 5.45% | 7.30%10.55% | 18.04%
Current vs 7-Day Avg -13.16% | -1.17%-12.85% | -7.15%
Prior 7-Day Eod 5.20% | 7.44%9.56% | 17.84%
Current vs 7-Day Eod -9.06% | -3.04%-3.79% | -6.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Prior 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($561.5K). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.0%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 213.353.60$3.487.2%30.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 181.001.04$1.023.9%170.29731
$23.00Sep 180.700.75$0.736.8%100.234.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.600.72$0.6618.2%1950.251.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.700.75$0.736.8%100.234.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 73.904.70$4.3018.6%10.996
$22.50Aug 73.604.20$3.9015.4%40.9954
$23.00Aug 142.733.75$3.2431.5%10.9244
$23.50Aug 72.543.15$2.8521.4%10.90967
$24.50Aug 71.522.31$1.9241.1%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 73.154.90$4.0343.4%20.94--
$28.00Aug 71.371.94$1.6634.3%10.92--
$29.00Aug 72.143.05$2.6035.0%10.923
$29.00Aug 142.383.60$2.9940.8%20.90--
$27.50Aug 70.961.61$1.2950.4%1160.83--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 5.8K, top 810)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.380.68$0.5356.6%4810.60541
$30.00Sep 180.600.72$0.6618.2%1950.251.6K
$27.00Aug 210.510.82$0.6746.3%1780.40938
$25.00Aug 211.741.94$1.8410.9%1770.711.4K
$27.00Sep 41.141.49$1.3226.5%1400.4739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.000.25$0.13192.3%8100.12146
$21.00Aug 210.000.25$0.13192.3%4130.071.2K
$26.00Aug 70.150.42$0.2896.4%2170.40143
$26.00Aug 210.811.09$0.9529.5%1600.45595
$25.50Aug 210.630.92$0.7837.2%1520.3810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 63.1%, max 338.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Aug 21142.7%53.8%165.3%6267
$24.00Aug 7Sep 1887.6%54.0%62.3%12675
$22.50Aug 7Sep 1180.2%49.6%61.8%554
$29.00Aug 7Sep 1879.5%51.0%55.7%171169
$28.50Aug 7Aug 2863.6%48.4%31.4%3486
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Aug 21238.3%54.3%338.9%1122
$23.00Aug 7Sep 18142.7%55.0%159.4%324.6K
$23.50Aug 7Aug 2899.7%55.5%79.6%26184
$29.00Aug 7Aug 1479.5%46.3%71.4%33
$30.00Aug 7Sep 492.0%54.4%69.2%42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 9.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$30.00Aug 21$0.18$1.32$0.187.33$28.68
$29.00$30.00Sep 18$0.19$0.81$0.194.26$29.19
$27.50$28.50Aug 14$0.20$0.80$0.204.00$27.70
$27.00$27.50Aug 21$0.10$0.40$0.104.00$27.10
$28.00$28.50Aug 21$0.10$0.40$0.104.00$28.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$21.00Aug 28$0.15$1.35$0.159.00$22.35
$25.00$24.00Sep 18$0.18$0.82$0.184.56$24.82
$23.00$22.00Sep 18$0.21$0.79$0.213.76$22.79
$26.00$25.50Aug 7$0.11$0.39$0.113.55$25.89
$22.00$21.00Sep 18$0.22$0.78$0.223.55$21.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 14$0.88$0.88$0.127.33$23.88
$23.00$24.00Aug 21$0.88$0.88$0.127.33$23.88
$22.00$22.50Aug 7$0.40$0.40$0.104.00$22.40
$27.50$28.00Sep 4$0.39$0.39$0.113.55$27.89
$25.50$26.00Aug 14$0.38$0.38$0.123.17$25.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.00Sep 4$2.70$2.70$0.309.00$27.30
$29.00$27.50Aug 14$1.24$1.24$0.264.77$27.76
$27.50$26.50Aug 14$0.78$0.78$0.223.55$26.72
$27.50$27.00Aug 7$0.37$0.37$0.132.85$27.13
$28.00$27.50Aug 7$0.37$0.37$0.132.85$27.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.35, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Aug 28$0.0846.7%43.5%
$28.50Aug 7Aug 14$0.0963.6%45.5%
$27.00Aug 7Aug 14$0.1047.7%33.1%
$22.00Aug 7Aug 28$0.2090.8%69.5%
$22.50Aug 7Aug 28$0.2080.2%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 21$0.1790.8%65.9%
$26.50Aug 7Aug 14$0.2650.5%42.4%
$25.00Aug 7Aug 14$0.3451.6%54.0%
$25.50Aug 7Aug 14$0.3547.6%48.2%
$29.00Aug 7Aug 14$0.3979.5%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.09% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 7$0.53$0.28$0.81$25.19$26.813.09%
$26.50Aug 7$0.36$0.71$1.07$25.43$27.574.08%
$27.00Aug 7$0.17$0.92$1.09$25.91$28.094.16%
$25.50Aug 7$1.02$0.17$1.19$24.31$26.694.54%
$27.50Aug 7$0.12$1.29$1.41$26.09$28.915.38%
$25.00Aug 7$1.37$0.09$1.46$23.54$26.465.57%
$26.50Aug 14$0.60$0.97$1.57$24.93$28.075.99%
$26.00Aug 14$0.92$0.69$1.61$24.39$27.616.14%
$28.00Aug 7$0.05$1.66$1.71$26.29$29.716.52%
$25.50Aug 14$1.30$0.52$1.82$23.68$27.326.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.53% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$25.00Aug 7$0.05$0.09$0.14$24.86$28.14
$29.00$25.00Aug 7$0.07$0.09$0.16$24.84$29.16
$27.50$25.00Aug 7$0.12$0.09$0.21$24.79$27.71
$28.00$25.50Aug 7$0.05$0.17$0.22$25.28$28.22
$29.00$24.00Aug 14$0.09$0.13$0.22$23.78$29.22
$29.00$25.50Aug 7$0.07$0.17$0.24$25.26$29.24
$29.00$23.50Aug 14$0.09$0.15$0.24$23.26$29.24
$27.00$25.00Aug 7$0.17$0.09$0.26$24.74$27.26
$28.50$24.00Aug 14$0.14$0.13$0.27$23.73$28.77
$27.50$25.50Aug 7$0.12$0.17$0.29$25.21$27.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 9.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Sep 18$0.90$0.109.00$23.10$25.90
22/2224/25Aug 21$0.89$0.118.09$21.11$24.89
25/2630/31Sep 18$0.86$0.146.14$25.14$30.86
26/2728/29Sep 18$0.86$0.146.14$26.14$28.86
21/2225/26Sep 18$0.83$0.174.88$21.17$25.83
22/2325/26Sep 18$0.82$0.184.56$22.18$25.82
25/2629/30Sep 18$0.81$0.194.26$25.19$29.81
25/2626/26Sep 4$0.40$0.104.00$25.10$26.40
26/2730/31Sep 18$0.77$0.233.35$26.23$30.77
21/2224/25Sep 18$0.76$0.243.17$21.24$24.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 18$0.06$0.9415.67
$27.00$28.00$29.00Sep 18$0.07$0.9313.29
$25.50$26.00$26.50Aug 14$0.06$0.447.33
$23.00$24.00$25.00Aug 21$0.12$0.887.33
$26.50$27.00$27.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.08$0.9211.50
$24.00$24.50$25.00Aug 7$0.06$0.447.33
$24.50$25.00$25.50Aug 7$0.07$0.436.14
$23.00$23.50$24.00Aug 28$0.07$0.436.14
$25.00$25.50$26.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $--, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 21$0.00$1.00
$30.00$31.001:2Sep 18-$0.18$0.82
$22.50$25.001:2Sep 11-$1.75$0.75
$22.50$24.001:2Aug 28-$0.82$0.68
$25.00$26.501:2Sep 11-$0.85$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Aug 28$0.00$1.50
$25.50$24.001:2Aug 28-$0.09$1.41
$29.00$27.501:2Aug 14-$0.51$0.99
$22.00$21.001:2Sep 18-$0.08$0.92
$27.50$26.501:2Aug 14-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.10%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.50Sep 11$1.600.501.1%6.10%7.21%85
$27.00Sep 18$1.500.473.0%5.72%8.74%76839
$26.50Sep 4$1.280.521.1%4.88%5.99%814
$27.50Sep 11$1.170.424.9%4.46%9.39%394
$27.00Sep 4$1.140.473.0%4.35%7.36%14039
$27.50Sep 4$1.050.444.9%4.01%8.93%737
$28.00Sep 18$1.030.396.8%3.93%10.76%30675
$27.00Sep 11$0.820.443.0%3.13%6.14%482
$27.00Aug 28$0.810.463.0%3.09%6.10%5053
$28.00Sep 4$0.800.386.8%3.05%9.88%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,600
Total Puts 3,325
Put/Call Ratio 0.92
Net Difference 275

Prior's Put/Call Breakdown

Total Calls 5,729
Total Puts 3,526
Put/Call Ratio 0.62
Net Difference 2,203

Prior 7-Day Put/Call Summary

Total Calls 33,292
Total Puts 23,336
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All