Tour v473
M
MACYS INC
$24.93 +0.69%
$24.70 (-0.92%)🌙
as of 07/30 07:04 PM
(7/29 18:51) ◀
|
Thursday, July 30, 2026 (7:05pm)
January 2026
|
▶ (7/31 18:50)
◀ 7/30 19:05 ▶

Option Volume

Detail
ℹ
Current (07/30) 11,206
Calls: 4,528 (40%)
Puts: 6,678 (60%)
Prior (07/29) 6,686
Calls: 2,340 (35%)
Puts: 4,346 (65%)
Current vs Prior +67.60%
Calls: +93.50% (Calls)
Puts: +53.66% (Puts)
Prior 7-Day Total 52,019
Calls: 33,939 (65%)
Puts: 18,080 (35%)
Prior 7-Day Average 7,431
Calls: 4,848 (65%)
Puts: 2,582 (35%)
Current vs Prior 7-Day Avg +50.79%
Calls: -6.61%
Puts: +158.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.39M
Calls: $645.6K (47%)
Puts: $739.7K (53%)
Prior (07/29) $795.3K
Calls: $507.1K (64%)
Puts: $288.3K (36%)
Current vs Prior +74.17%
Calls: +27.31%
Puts: +156.60%
Prior 7-Day Total $6.12M
Calls: $4.52M (74%)
Puts: $1.59M (26%)
Prior 7-Day Average $873.6K
Calls: $646.4K (74%)
Puts: $227.2K (26%)
Current vs Prior 7-Day Avg +58.56%
Calls: -0.13%
Puts: +225.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.47
Prior (07/29) 1.86
Current vs Prior -20.59%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +108.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 47,698
Calls: 23,087 (48%)
Puts: 24,611 (52%)
Prior (07/29) 50,007
Calls: 22,760 (46%)
Puts: 27,247 (54%)
Current vs Prior -4.62%
Prior 7-Day Total 366,207
Calls: 167,709 (46%)
Puts: 198,498 (54%)
Prior 7-Day Average 52,315
Calls: 23,958 (46%)
Puts: 28,356 (54%)
Current vs Prior 7-Day Avg -8.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.01% | 6.78%10.83% | 17.81%
Prior 5.33% | 7.03%10.38% | 18.01%
Current vs Prior -24.76% | -3.54%+4.34% | -1.13%
Prior 7-Day Avg 5.58% | 7.10%11.15% | 18.31%
Current vs 7-Day Avg -28.15% | -4.55%-2.88% | -2.74%
Prior 7-Day Eod 5.33% | 7.03%10.38% | 18.01%
Current vs 7-Day Eod -24.76% | -3.54%+4.34% | -1.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Prior 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (59% higher). Above-average activity with volume up 68% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.380.46$0.4219.0%260.38392
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 312.713.10$2.9113.4%121.0061
$21.00Aug 73.104.30$3.7032.4%11.00--
$23.50Jul 311.241.77$1.5135.1%40.97--
$21.00Aug 142.774.35$3.5644.4%10.96--
$22.50Jul 312.182.64$2.4119.1%550.94524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 311.834.05$2.9475.5%210.9912
$27.50Jul 311.353.60$2.4890.7%30.962
$27.00Jul 310.852.96$1.91110.5%10.94--
$29.00Jul 312.854.70$3.7848.9%20.91--
$28.50Aug 142.444.55$3.5060.3%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 2.9K, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 310.020.04$0.0366.7%1670.09391
$25.00Jul 310.200.31$0.2642.3%1550.46925
$24.50Aug 70.691.11$0.9046.7%1170.6139
$25.00Aug 70.590.87$0.7338.4%1050.50645
$25.00Aug 210.991.22$1.1120.7%1000.491.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.941.34$1.1435.1%1380.6211
$25.00Aug 70.670.91$0.7930.4%1130.5024
$26.00Aug 71.101.60$1.3537.0%810.7218
$22.50Aug 70.000.35$0.18194.4%750.1484
$24.00Aug 70.270.36$0.3228.1%740.28122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 100.2%, max 711.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 31Sep 4187.2%49.7%276.9%4--
$27.50Aug 7Aug 14139.9%49.3%183.9%41
$23.00Jul 31Aug 28138.7%52.0%166.7%3072
$22.00Jul 31Aug 21108.5%50.7%114.0%1961
$27.00Jul 31Aug 28103.9%49.2%111.3%36680
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 31Aug 14461.1%56.8%711.9%20--
$23.00Jul 31Aug 28138.7%52.0%166.7%26--
$22.50Jul 31Aug 28130.1%52.9%145.9%321.1K
$22.00Jul 31Aug 28108.5%52.2%108.0%59803
$27.50Jul 31Sep 4109.5%52.9%106.9%43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 8.52, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.50Aug 28$0.21$1.29$0.216.14$27.21
$26.00$26.50Aug 7$0.10$0.40$0.104.00$26.10
$26.50$27.00Aug 21$0.11$0.39$0.113.55$26.61
$25.50$26.00Aug 7$0.14$0.36$0.142.57$25.64
$25.00$25.50Jul 31$0.16$0.34$0.162.12$25.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$21.00Aug 21$0.21$1.79$0.218.52$22.79
$23.00$22.00Aug 14$0.12$0.88$0.127.33$22.88
$24.00$23.50Aug 7$0.11$0.39$0.113.55$23.89
$24.00$23.50Aug 21$0.12$0.38$0.123.17$23.88
$22.50$22.00Aug 7$0.13$0.37$0.132.85$22.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 12.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$24.00Aug 21$1.85$1.85$0.1512.33$23.85
$20.50$21.50Jul 31$0.85$0.85$0.155.67$21.35
$21.00$22.50Aug 7$1.23$1.23$0.274.56$22.23
$24.50$25.00Jul 31$0.39$0.39$0.113.55$24.89
$24.00$24.50Jul 31$0.35$0.35$0.152.33$24.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$25.00Jul 31$1.56$1.56$0.443.55$25.44
$28.50$28.00Jul 31$0.38$0.38$0.123.17$28.12
$28.50$26.50Aug 14$1.50$1.50$0.503.00$27.00
$26.00$25.00Aug 14$0.71$0.71$0.292.45$25.29
$25.50$25.00Aug 7$0.35$0.35$0.152.33$25.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.0568.1%49.5%
$22.50Jul 31Aug 7$0.06130.1%66.2%
$23.00Jul 31Aug 7$0.14138.7%52.1%
$26.50Jul 31Aug 7$0.1759.1%46.8%
$27.00Jul 31Aug 14$0.23103.9%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 7Aug 14$0.0653.0%49.8%
$22.50Jul 31Aug 7$0.14130.1%66.2%
$20.00Aug 21Aug 28$0.1762.6%69.7%
$28.50Jul 31Aug 14$0.18461.1%56.8%
$23.50Jul 31Aug 7$0.1968.1%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.45% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 31$0.26$0.35$0.61$24.39$25.612.45%
$24.50Jul 31$0.65$0.12$0.77$23.73$25.273.09%
$24.00Jul 31$1.00$0.04$1.04$22.96$25.044.17%
$24.50Aug 7$0.90$0.50$1.40$23.10$25.905.62%
$25.00Aug 7$0.73$0.79$1.52$23.48$26.526.10%
$23.50Jul 31$1.51$0.02$1.53$21.97$25.036.14%
$25.50Aug 7$0.42$1.14$1.56$23.94$27.066.26%
$24.00Aug 7$1.25$0.32$1.57$22.43$25.576.30%
$26.00Aug 7$0.28$1.35$1.63$24.37$27.636.54%
$23.50Aug 7$1.56$0.21$1.77$21.73$25.277.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.28% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Jul 31$0.03$0.04$0.07$23.93$26.07
$26.00$22.50Jul 31$0.03$0.04$0.07$22.43$26.07
$27.00$24.00Jul 31$0.04$0.04$0.08$23.92$27.08
$27.00$22.50Jul 31$0.04$0.04$0.08$22.42$27.08
$25.50$24.00Jul 31$0.10$0.04$0.14$23.86$25.64
$25.50$22.50Jul 31$0.10$0.04$0.14$22.36$25.64
$26.00$23.00Jul 31$0.03$0.11$0.14$22.86$26.14
$26.00$24.50Jul 31$0.03$0.12$0.15$24.35$26.15
$27.00$23.00Jul 31$0.04$0.11$0.15$22.85$27.15
$27.00$24.50Jul 31$0.04$0.12$0.16$24.34$27.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.56, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 14$0.82$0.184.56$22.18$24.82
22/2224/24Aug 28$0.82$0.184.56$21.68$24.32
22/2324/24Aug 28$0.81$0.194.26$22.19$24.31
24/2526/26Aug 7$0.39$0.113.55$24.61$26.39
22/2324/25Aug 28$0.39$0.113.55$22.61$24.89
23/2425/26Aug 21$0.38$0.123.17$23.12$25.38
24/2424/25Aug 21$0.38$0.123.17$23.62$24.88
24/2425/26Aug 21$0.38$0.123.17$24.12$25.38
23/2426/26Aug 21$0.36$0.142.57$23.14$26.36
24/2426/26Aug 21$0.36$0.142.57$24.14$26.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Jul 31$0.05$0.459.00
$26.00$26.50$27.00Jul 31$0.05$0.459.00
$24.50$25.00$25.50Aug 21$0.06$0.447.33
$26.00$26.50$27.00Aug 21$0.07$0.436.14
$25.00$25.50$26.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 14$0.05$0.459.00
$23.50$24.00$24.50Jul 31$0.06$0.447.33
$24.50$25.00$25.50Aug 7$0.06$0.447.33
$23.50$24.00$24.50Aug 21$0.06$0.447.33
$23.50$24.00$24.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.501:2Aug 28-$0.19$1.31
$27.00$28.501:2Aug 21-$0.40$1.10
$21.00$23.001:2Aug 14-$0.92$1.08
$24.00$25.001:2Aug 14-$0.18$0.82
$26.00$27.001:2Aug 28-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Aug 21$0.00$2.00
$22.00$20.001:2Aug 28-$0.21$1.79
$28.50$26.501:2Aug 14-$0.50$1.50
$24.50$23.001:2Aug 28-$0.11$1.39
$21.50$20.501:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.53%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 28$1.130.510.3%4.53%4.81%1425
$25.00Aug 21$0.990.490.3%3.97%4.25%1001.4K
$25.50Aug 28$0.900.462.3%3.61%5.90%1220
$25.50Aug 21$0.810.432.3%3.25%5.54%6735
$25.00Aug 14$0.790.490.3%3.17%3.45%99259
$26.00Aug 28$0.710.414.3%2.85%7.14%10--
$25.00Aug 7$0.590.500.3%2.37%2.65%105645
$25.50Aug 14$0.580.412.3%2.33%4.61%8058
$26.00Aug 21$0.560.384.3%2.25%6.54%56894
$26.50Aug 21$0.460.326.3%1.85%8.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,528
Total Puts 6,678
Put/Call Ratio 1.47
Net Difference -2,150

Prior's Put/Call Breakdown

Total Calls 2,340
Total Puts 4,346
Put/Call Ratio 1.86
Net Difference -2,006

Prior 7-Day Put/Call Summary

Total Calls 33,939
Total Puts 18,080
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All