Tour v456
M
MACYS INC
$24.76 -1.55%
$24.56 (-0.81%)🌙
as of 07/29 06:51 PM
(7/28 18:49) ◀
|
Wednesday, July 29, 2026 (6:51pm)
January 2026
|
▶
◀ 7/29 18:51

Option Volume

Detail
ℹ
Current (07/29) 6,686
Calls: 2,340 (35%)
Puts: 4,346 (65%)
Prior (07/28) 4,998
Calls: 3,249 (65%)
Puts: 1,749 (35%)
Current vs Prior +33.77%
Calls: -27.98% (Calls)
Puts: +148.48% (Puts)
Prior 7-Day Total 50,507
Calls: 34,741 (69%)
Puts: 15,766 (31%)
Prior 7-Day Average 7,215
Calls: 4,963 (69%)
Puts: 2,252 (31%)
Current vs Prior 7-Day Avg -7.34%
Calls: -52.85%
Puts: +92.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $795.3K
Calls: $507.1K (64%)
Puts: $288.3K (36%)
Prior (07/28) $685.1K
Calls: $535.3K (78%)
Puts: $149.9K (22%)
Current vs Prior +16.08%
Calls: -5.27%
Puts: +92.34%
Prior 7-Day Total $5.92M
Calls: $4.40M (74%)
Puts: $1.51M (26%)
Prior 7-Day Average $845.4K
Calls: $629.1K (74%)
Puts: $216.3K (26%)
Current vs Prior 7-Day Avg -5.92%
Calls: -19.39%
Puts: +33.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.86
Prior (07/28) 0.54
Current vs Prior +245.01%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +247.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 50,007
Calls: 22,760 (46%)
Puts: 27,247 (54%)
Prior (07/28) 61,744
Calls: 30,257 (49%)
Puts: 31,487 (51%)
Current vs Prior -19.01%
Prior 7-Day Total 370,115
Calls: 165,662 (45%)
Puts: 204,453 (55%)
Prior 7-Day Average 52,873
Calls: 23,666 (45%)
Puts: 29,207 (55%)
Current vs Prior 7-Day Avg -5.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.33% | 7.03%10.38% | 18.01%
Prior 6.32% | 6.68%10.18% | 17.50%
Current vs Prior -15.67% | +5.20%+1.97% | +2.96%
Prior 7-Day Avg 5.61% | 7.15%11.45% | 18.47%
Current vs 7-Day Avg -4.90% | -1.74%-9.31% | -2.49%
Prior 7-Day Eod 6.32% | 6.68%10.18% | 17.50%
Current vs 7-Day Eod -15.67% | +5.20%+1.97% | +2.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Prior 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($507.1K). Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio rising 245% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.780.86$0.829.8%700.5522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.600.73$0.6719.4%320.36--
$25.50Aug 210.780.94$0.8618.6%120.4333
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 280.460.55$0.5117.6%1.1K0.235
$25.00Aug 70.780.86$0.829.8%700.5522

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 311.583.70$2.6480.3%70.9968
$20.00Jul 313.456.40$4.9359.8%10.98--
$22.50Jul 311.083.55$2.32106.5%170.91532
$20.00Aug 73.556.45$5.0058.0%10.913
$22.50Aug 71.153.85$2.50108.0%800.8738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 311.273.60$2.4495.5%50.94--
$27.50Jul 312.063.95$3.0162.8%10.94--
$26.50Jul 311.133.40$2.26100.4%10.931
$26.00Jul 310.131.96$1.05174.3%400.85--
$25.50Jul 310.621.55$1.0985.3%30.7811

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 4.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 310.000.03$0.02150.0%4010.03315
$25.00Aug 210.891.30$1.1037.3%1650.501.5K
$27.00Aug 210.220.47$0.3571.4%1440.23755
$24.50Aug 211.131.56$1.3531.9%1310.57126
$24.50Jul 310.291.33$0.81128.4%850.61529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 280.460.55$0.5117.6%1.1K0.235
$22.00Jul 310.000.01$0.01100.0%4170.01466
$24.00Aug 140.330.87$0.6090.0%1650.3545
$24.50Aug 140.671.07$0.8746.0%1430.4417
$24.00Jul 310.080.25$0.17100.0%1080.24175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 69.5%, max 518.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 31Aug 7148.3%50.3%194.6%96343
$22.50Jul 31Aug 7100.1%57.0%75.7%97570
$23.50Jul 31Sep 476.7%49.2%55.9%15--
$20.00Jul 31Aug 7152.5%100.2%52.2%23
$22.00Jul 31Aug 2872.1%54.2%32.9%868
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 31Aug 28340.3%55.1%518.0%632
$23.00Jul 31Sep 4148.3%53.7%175.9%27569
$23.50Jul 31Aug 2176.7%42.6%79.8%102166
$21.00Aug 7Aug 2180.5%54.9%46.6%181.2K
$26.00Jul 31Aug 761.9%43.8%41.5%1162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.11$0.89$0.118.09$27.11
$25.50$26.00Aug 28$0.10$0.40$0.104.00$25.60
$25.00$25.50Aug 7$0.12$0.38$0.123.17$25.12
$26.00$26.50Aug 14$0.12$0.38$0.123.17$26.12
$25.00$25.50Aug 14$0.13$0.37$0.132.85$25.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.18$0.82$0.184.56$22.82
$22.50$22.00Aug 14$0.11$0.39$0.113.55$22.39
$24.50$24.00Jul 31$0.12$0.38$0.123.17$24.38
$24.00$23.50Aug 14$0.13$0.37$0.132.85$23.87
$24.50$23.00Sep 4$0.49$1.01$0.492.06$24.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.55, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$23.50Aug 7$0.39$0.39$0.113.55$23.39
$22.00$23.50Aug 28$1.17$1.17$0.333.55$23.17
$25.00$25.50Aug 28$0.36$0.36$0.142.57$25.36
$24.50$25.00Aug 7$0.35$0.35$0.152.33$24.85
$23.50$24.00Sep 4$0.34$0.34$0.162.13$23.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$24.00Aug 14$0.27$0.27$0.231.17$24.23
$24.00$23.50Aug 21$0.26$0.26$0.241.08$23.74
$26.00$25.50Aug 7$0.24$0.24$0.260.92$25.76
$25.00$24.50Jul 31$0.22$0.22$0.280.79$24.78
$24.00$23.50Aug 7$0.20$0.20$0.300.67$23.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.07152.5%100.2%
$24.50Jul 31Aug 7$0.1156.4%47.9%
$26.00Jul 31Aug 7$0.1661.9%43.8%
$22.50Jul 31Aug 7$0.18100.1%57.0%
$27.00Jul 31Aug 7$0.2164.2%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 31Aug 7$0.1072.1%59.9%
$23.50Jul 31Aug 7$0.1276.7%46.6%
$25.50Jul 31Aug 7$0.1650.5%49.1%
$22.50Aug 14Aug 28$0.2055.5%50.7%
$24.00Jul 31Aug 7$0.2863.3%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.15% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 31$0.27$0.51$0.78$24.22$25.783.15%
$24.00Jul 31$0.89$0.17$1.06$22.94$25.064.28%
$24.50Jul 31$0.81$0.29$1.10$23.40$25.604.44%
$26.00Jul 31$0.08$1.05$1.13$24.87$27.134.56%
$25.50Jul 31$0.11$1.09$1.20$24.30$26.704.85%
$25.00Aug 7$0.57$0.82$1.39$23.61$26.395.61%
$24.50Aug 7$0.92$0.63$1.55$22.95$26.056.26%
$24.00Aug 7$1.18$0.45$1.63$22.37$25.636.58%
$25.00Aug 14$0.75$0.93$1.68$23.32$26.686.79%
$25.50Aug 7$0.45$1.25$1.70$23.80$27.206.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.65% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.50Jul 31$0.03$0.13$0.16$23.34$26.66
$26.50$24.00Jul 31$0.03$0.17$0.20$23.80$26.70
$26.00$23.50Jul 31$0.08$0.13$0.21$23.29$26.21
$25.50$23.50Jul 31$0.11$0.13$0.24$23.26$25.74
$26.00$24.00Jul 31$0.08$0.17$0.25$23.75$26.25
$25.50$24.00Jul 31$0.11$0.17$0.28$23.72$25.78
$26.50$24.50Jul 31$0.03$0.29$0.32$24.18$26.82
$27.00$22.00Aug 7$0.23$0.11$0.34$21.66$27.34
$26.00$22.00Aug 7$0.24$0.11$0.35$21.65$26.35
$26.00$24.50Jul 31$0.08$0.29$0.37$24.13$26.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/26Aug 7$0.40$0.104.00$24.60$25.90
24/2426/26Aug 7$0.39$0.113.55$24.11$25.89
24/2426/26Aug 14$0.39$0.113.55$24.11$26.39
21/2226/26Aug 21$0.38$0.123.17$21.12$25.88
22/2224/25Aug 14$0.75$0.253.00$21.75$24.75
23/2426/27Sep 4$1.07$0.432.49$23.43$26.57
22/2324/24Sep 4$0.68$0.322.13$22.32$24.18
22/2324/24Aug 21$0.65$0.351.86$22.35$24.15
24/2425/26Aug 7$0.32$0.181.78$23.68$25.32
22/2326/27Sep 4$0.92$0.581.59$22.08$26.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Aug 21$0.05$0.459.00
$22.50$23.00$23.50Aug 7$0.10$0.404.00
$26.00$27.00$28.00Aug 21$0.21$0.793.76
$25.00$25.50$26.00Jul 31$0.13$0.372.85
$23.50$24.00$24.50Aug 7$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 31$0.08$0.425.25
$24.00$24.50$25.00Jul 31$0.10$0.404.00
$23.00$23.50$24.00Aug 7$0.13$0.372.85
$21.00$21.50$22.00Aug 7$0.14$0.362.57
$23.50$24.00$24.50Aug 14$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $--, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 7$0.00$2.50
$25.50$27.001:2Sep 4-$0.16$1.34
$24.00$25.001:2Aug 14-$0.11$0.89
$27.00$28.001:2Aug 21-$0.13$0.87
$26.00$27.001:2Aug 7-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$23.001:2Aug 28-$0.16$1.34
$24.50$23.001:2Sep 4-$0.39$1.11
$23.00$22.001:2Aug 21-$0.10$0.90
$23.00$22.001:2Sep 4-$0.20$0.80
$21.00$20.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.05%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 4$1.250.511.0%5.05%6.02%4--
$25.00Aug 28$1.160.511.0%4.68%5.65%926
$25.50Sep 4$1.050.473.0%4.24%7.23%1--
$25.00Aug 21$0.890.501.0%3.59%4.56%1651.5K
$25.50Aug 21$0.780.433.0%3.15%6.14%1233
$26.00Aug 28$0.720.415.0%2.91%7.92%1--
$25.50Aug 28$0.650.453.0%2.63%5.61%3--
$26.00Aug 21$0.600.365.0%2.42%7.43%32--
$25.00Aug 14$0.580.481.0%2.34%3.31%30259
$25.50Aug 14$0.520.403.0%2.10%5.09%6055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,340
Total Puts 4,346
Put/Call Ratio 1.86
Net Difference -2,006

Prior's Put/Call Breakdown

Total Calls 3,249
Total Puts 1,749
Put/Call Ratio 0.54
Net Difference 1,500

Prior 7-Day Put/Call Summary

Total Calls 34,741
Total Puts 15,766
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All