Tour v452
M
MACYS INC
$25.15 +0.76%
$25.22 (+0.28%)🌙
as of 07/28 06:49 PM
(7/27 18:48) ◀
|
Tuesday, July 28, 2026 (6:49pm)
January 2026
|
▶ (7/29 18:51)
◀ 7/28 18:49 ▶

Option Volume

Detail
ℹ
Current (07/28) 4,998
Calls: 3,249 (65%)
Puts: 1,749 (35%)
Prior (07/27) 12,786
Calls: 10,047 (79%)
Puts: 2,739 (21%)
Current vs Prior -60.91%
Calls: -67.66% (Calls)
Puts: -36.14% (Puts)
Prior 7-Day Total 54,084
Calls: 38,089 (70%)
Puts: 15,995 (30%)
Prior 7-Day Average 7,726
Calls: 5,441 (70%)
Puts: 2,285 (30%)
Current vs Prior 7-Day Avg -35.31%
Calls: -40.29%
Puts: -23.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $685.1K
Calls: $535.3K (78%)
Puts: $149.9K (22%)
Prior (07/27) $2.07M
Calls: $1.74M (84%)
Puts: $332.1K (16%)
Current vs Prior -66.93%
Calls: -69.23%
Puts: -54.87%
Prior 7-Day Total $6.21M
Calls: $4.70M (76%)
Puts: $1.51M (24%)
Prior 7-Day Average $887.4K
Calls: $671.7K (76%)
Puts: $215.7K (24%)
Current vs Prior 7-Day Avg -22.79%
Calls: -20.31%
Puts: -30.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.54
Prior (07/27) 0.27
Current vs Prior +97.46%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +7.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 61,744
Calls: 30,257 (49%)
Puts: 31,487 (51%)
Prior (07/27) 60,730
Calls: 32,088 (53%)
Puts: 28,642 (47%)
Current vs Prior +1.67%
Prior 7-Day Total 370,972
Calls: 182,829 (49%)
Puts: 188,143 (51%)
Prior 7-Day Average 52,996
Calls: 26,118 (49%)
Puts: 26,877 (51%)
Current vs Prior 7-Day Avg +16.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.32% | 6.68%10.18% | 17.50%
Prior 5.33% | 7.81%11.78% | 18.87%
Current vs Prior +18.65% | -14.50%-13.58% | -7.29%
Prior 7-Day Avg 5.52% | 7.30%10.27% | 18.03%
Current vs 7-Day Avg +14.47% | -8.52%-0.88% | -2.97%
Prior 7-Day Eod 5.33% | 7.81%11.78% | 18.87%
Current vs 7-Day Eod +18.65% | -14.50%-13.58% | -7.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Prior 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($535.3K) vs puts ($149.9K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.530.62$0.5715.8%40.43--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.630.73$0.6814.7%440.464
$24.00Aug 210.670.78$0.7315.1%130.32796

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 312.683.65$3.1730.6%280.9941
$22.50Jul 312.383.05$2.7224.6%10.97532
$21.50Jul 312.654.70$3.6855.7%280.9613
$23.00Jul 311.972.43$2.2020.9%10.95--
$23.50Jul 311.482.11$1.8035.0%620.90281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 71.902.22$2.0615.5%840.81--
$26.00Jul 310.741.52$1.1369.0%20.7648
$26.50Aug 71.441.82$1.6323.3%820.74--
$27.50Sep 42.654.00$3.3340.5%10.68--
$26.00Aug 71.101.35$1.2320.3%50.671

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 3.6K, top 596)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.480.79$0.6448.4%5960.561.3K
$25.00Aug 70.720.89$0.8121.0%2850.54526
$28.00Aug 210.300.38$0.3423.5%2050.223.5K
$24.00Jul 311.101.45$1.2727.6%1190.82796
$27.00Jul 310.010.04$0.03100.0%860.06290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.010.13$0.07171.4%1410.07116
$24.50Jul 310.180.27$0.2339.1%1130.2835
$25.00Jul 310.320.60$0.4660.9%1130.44151
$24.00Jul 310.100.17$0.1450.0%880.18176
$27.00Aug 71.902.22$2.0615.5%840.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 28.0%, max 166.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Aug 28147.8%55.5%166.4%186
$28.00Jul 31Aug 2881.1%46.4%74.6%910
$25.00Jul 31Aug 2860.3%43.8%37.8%6081.3K
$23.00Jul 31Aug 2162.5%47.6%31.2%21.4K
$22.00Jul 31Aug 2165.3%52.2%25.2%46996
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Sep 4121.8%61.1%99.4%43751
$22.00Jul 31Sep 465.3%49.7%31.6%59472
$25.00Jul 31Sep 460.3%48.5%24.4%117154
$23.00Jul 31Sep 462.5%52.8%18.4%4569
$23.50Jul 31Aug 2860.7%51.8%17.3%36126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 12.33, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$30.00Aug 28$0.15$1.85$0.1512.33$28.15
$27.00$28.00Aug 28$0.12$0.88$0.127.33$27.12
$28.00$29.00Aug 21$0.13$0.87$0.136.69$28.13
$26.50$27.00Aug 14$0.10$0.40$0.104.00$26.60
$26.00$26.50Jul 31$0.11$0.39$0.113.55$26.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 14$0.11$0.89$0.118.09$22.89
$23.50$22.50Aug 7$0.13$0.87$0.136.69$23.37
$25.00$24.00Aug 21$0.17$0.83$0.174.88$24.83
$24.00$23.50Aug 14$0.14$0.36$0.142.57$23.86
$23.00$22.50Aug 21$0.14$0.36$0.142.57$22.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 8.38, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$21.50Jul 31$0.77$0.77$0.233.35$21.27
$23.50$24.00Aug 7$0.35$0.35$0.152.33$23.85
$24.00$24.50Aug 21$0.35$0.35$0.152.33$24.35
$23.50$24.50Aug 28$0.64$0.64$0.361.78$24.14
$25.50$26.00Aug 14$0.30$0.30$0.201.50$25.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$26.00Sep 4$1.34$1.34$0.168.38$26.16
$26.50$26.00Aug 7$0.40$0.40$0.104.00$26.10
$25.50$25.00Aug 21$0.32$0.32$0.181.78$25.18
$26.00$25.50Aug 14$0.31$0.31$0.191.63$25.69
$25.50$25.00Sep 4$0.31$0.31$0.191.63$25.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.1360.7%46.9%
$27.00Jul 31Aug 7$0.1648.5%47.3%
$25.00Jul 31Aug 7$0.1760.3%44.3%
$30.00Jul 31Aug 28$0.20147.8%55.5%
$22.00Jul 31Aug 21$0.2165.3%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 31Aug 7$0.0665.3%55.2%
$22.50Jul 31Aug 7$0.0665.3%49.4%
$24.00Jul 31Aug 7$0.0859.8%38.9%
$26.00Jul 31Aug 7$0.1050.0%45.7%
$21.00Jul 31Aug 14$0.11121.8%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.17% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 31$0.82$0.23$1.05$23.45$25.554.17%
$25.00Jul 31$0.64$0.46$1.10$23.90$26.104.37%
$26.00Jul 31$0.16$1.13$1.29$24.71$27.295.13%
$25.50Jul 31$0.35$0.95$1.30$24.20$26.805.17%
$24.00Jul 31$1.27$0.14$1.41$22.59$25.415.61%
$25.00Aug 7$0.81$0.68$1.49$23.51$26.495.92%
$26.00Aug 7$0.40$1.23$1.63$24.37$27.636.48%
$24.50Aug 7$1.33$0.46$1.79$22.71$26.297.12%
$24.00Aug 7$1.58$0.22$1.80$22.20$25.807.16%
$23.50Jul 31$1.80$0.07$1.87$21.63$25.377.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.32% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.00Jul 31$0.05$0.03$0.08$22.92$26.58
$28.00$23.00Jul 31$0.06$0.03$0.09$22.91$28.09
$26.50$23.50Jul 31$0.05$0.07$0.12$23.38$26.62
$28.00$23.50Jul 31$0.06$0.07$0.13$23.37$28.13
$26.00$23.00Jul 31$0.16$0.03$0.19$22.81$26.19
$26.50$24.00Jul 31$0.05$0.14$0.19$23.81$26.69
$30.00$23.00Jul 31$0.16$0.03$0.19$22.81$30.19
$28.00$24.00Jul 31$0.06$0.14$0.20$23.80$28.20
$26.00$23.50Jul 31$0.16$0.07$0.23$23.27$26.23
$30.00$23.50Jul 31$0.16$0.07$0.23$23.27$30.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 5.67, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.85$0.155.67$23.15$25.85
22/2224/24Aug 28$0.81$0.194.26$21.69$24.31
24/2526/26Aug 7$0.39$0.113.55$24.61$25.89
24/2425/26Aug 14$0.39$0.113.55$23.61$25.39
22/2326/27Sep 4$0.77$0.233.35$22.23$26.77
25/2626/27Sep 4$0.74$0.262.85$24.76$26.74
24/2426/26Aug 28$0.36$0.142.57$23.64$25.86
24/2426/26Aug 7$0.35$0.152.33$24.15$26.35
24/2426/27Aug 28$0.69$0.312.23$23.31$26.69
23/2426/26Aug 21$0.68$0.322.13$23.32$26.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 31$0.06$0.447.33
$25.50$26.00$26.50Aug 7$0.06$0.447.33
$26.00$26.50$27.00Aug 14$0.06$0.447.33
$25.00$25.50$26.00Aug 7$0.07$0.436.14
$23.50$24.00$24.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 14$0.10$0.909.00
$21.00$21.50$22.00Aug 21$0.08$0.425.25
$23.00$23.50$24.00Aug 28$0.09$0.414.56
$21.50$22.00$22.50Aug 28$0.12$0.383.17
$23.00$23.50$24.00Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.21, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 28-$0.21$1.79
$28.00$30.001:2Jul 31-$0.26$1.74
$28.00$29.001:2Aug 21-$0.08$0.92
$26.00$27.001:2Aug 28-$0.19$0.81
$27.00$28.001:2Aug 28-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$23.001:2Sep 4-$0.22$1.28
$23.00$22.001:2Sep 4-$0.05$0.95
$23.00$22.001:2Aug 14-$0.06$0.94
$22.00$21.001:2Jul 31-$0.09$0.91
$26.00$25.001:2Aug 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.41%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 4$1.360.521.4%5.41%6.80%381
$26.00Sep 4$0.920.473.4%3.66%7.04%633
$25.50Aug 28$0.740.531.4%2.94%4.33%1117
$25.50Aug 14$0.700.501.4%2.78%4.17%2570
$26.00Aug 21$0.690.443.4%2.74%6.12%60918
$26.00Aug 14$0.540.413.4%2.15%5.53%6780
$25.50Aug 7$0.530.431.4%2.11%3.50%4--
$26.00Aug 28$0.530.463.4%2.11%5.49%5333
$26.50Aug 14$0.380.345.4%1.51%6.88%61
$27.50Aug 21$0.370.279.3%1.47%10.82%669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,249
Total Puts 1,749
Put/Call Ratio 0.54
Net Difference 1,500

Prior's Put/Call Breakdown

Total Calls 10,047
Total Puts 2,739
Put/Call Ratio 0.27
Net Difference 7,308

Prior 7-Day Put/Call Summary

Total Calls 38,089
Total Puts 15,995
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All