Tour v422
M
MACYS INC
$24.96 +6.76%
$24.96 (+0.02%)🌙
as of 07/27 06:48 PM
(7/24 03:00) ◀
|
Monday, July 27, 2026 (6:48pm)
January 2026
|
▶ (7/28 18:49)
◀ 7/27 18:48 ▶

Option Volume

Detail
ℹ
Current (07/27) 12,786
Calls: 10,047 (79%)
Puts: 2,739 (21%)
Prior (07/24) 6,815
Calls: 4,160 (61%)
Puts: 2,655 (39%)
Current vs Prior +87.62%
Calls: +141.51% (Calls)
Puts: +3.16% (Puts)
Prior 7-Day Total 47,896
Calls: 32,477 (68%)
Puts: 15,419 (32%)
Prior 7-Day Average 6,842
Calls: 4,639 (68%)
Puts: 2,202 (32%)
Current vs Prior 7-Day Avg +86.87%
Calls: +116.55%
Puts: +24.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.07M
Calls: $1.74M (84%)
Puts: $332.1K (16%)
Prior (07/24) $591.6K
Calls: $388.3K (66%)
Puts: $203.3K (34%)
Current vs Prior +250.13%
Calls: +347.91%
Puts: +63.36%
Prior 7-Day Total $4.89M
Calls: $3.55M (73%)
Puts: $1.34M (27%)
Prior 7-Day Average $698.7K
Calls: $507.4K (73%)
Puts: $191.3K (27%)
Current vs Prior 7-Day Avg +196.47%
Calls: +242.82%
Puts: +73.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.27
Prior (07/24) 0.64
Current vs Prior -57.28%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -48.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 60,730
Calls: 32,088 (53%)
Puts: 28,642 (47%)
Prior (07/24) 61,955
Calls: 25,064 (40%)
Puts: 36,891 (60%)
Current vs Prior -1.98%
Prior 7-Day Total 362,041
Calls: 176,716 (49%)
Puts: 185,325 (51%)
Prior 7-Day Average 51,720
Calls: 25,245 (49%)
Puts: 26,475 (51%)
Current vs Prior 7-Day Avg +17.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.33% | 7.81%11.78% | 18.87%
Prior 5.77% | 7.44%11.42% | 18.48%
Current vs Prior -7.72% | +4.97%+3.14% | +2.13%
Prior 7-Day Avg 5.40% | 7.06%9.23% | 17.27%
Current vs 7-Day Avg -1.35% | +10.71%+27.67% | +9.29%
Prior 7-Day Eod 5.77% | 7.44%11.42% | 18.48%
Current vs 7-Day Eod -7.72% | +4.97%+3.14% | +2.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Prior 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.74M) vs puts ($332.1K). Massive premium surge with dollar volume up 250% vs prior. Dollar volume significantly above 7-day average (196% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 3.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.271.31$1.293.1%2550.521.5K
$24.00Jul 311.101.20$1.158.7%6080.76284
$23.50Aug 212.022.21$2.129.0%10.71326
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.201.30$1.258.0%60.48526
$26.00Aug 211.741.91$1.839.3%10.60--
$26.00Jul 311.171.29$1.239.8%1140.775

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.36)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.370.45$0.4119.5%390.3241
$27.00Aug 210.500.60$0.5518.2%340.29--
$24.50Jul 310.730.84$0.7814.1%4130.64295
$25.00Aug 140.911.05$0.9814.3%3540.5194
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.330.39$0.3616.7%440.3630
$24.50Aug 70.550.64$0.6015.0%370.40235
$25.00Aug 70.750.89$0.8217.1%10.50--
$25.50Jul 310.810.92$0.8712.6%1300.6510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 313.304.20$3.7524.0%51.001
$21.50Jul 313.103.60$3.3514.9%91.007
$22.00Jul 312.783.10$2.9410.9%201.0033
$22.50Jul 311.642.88$2.2654.9%271.00520
$20.00Aug 213.905.90$4.9040.8%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 311.843.85$2.8570.5%90.97--
$28.00Aug 212.074.60$3.3475.7%10.81--
$29.00Jul 312.834.70$3.7749.6%10.79--
$26.00Jul 311.171.29$1.239.8%1140.775
$28.50Jul 312.334.50$3.4263.5%160.73--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 7.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.440.56$0.5024.0%1.3K0.49424
$24.00Jul 311.101.20$1.158.7%6080.76284
$25.00Aug 70.690.87$0.7823.1%5600.5058
$24.50Jul 310.730.84$0.7814.1%4130.64295
$25.50Aug 70.480.64$0.5628.6%3720.4144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 310.810.92$0.8712.6%1300.6510
$26.00Jul 311.171.29$1.239.8%1140.775
$25.00Jul 310.490.61$0.5521.8%1070.51143
$23.50Jul 310.090.15$0.1250.0%890.1579
$24.50Aug 140.530.96$0.7557.3%880.412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 30.4%, max 183.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 21170.7%60.2%183.5%56
$21.00Jul 31Aug 2181.8%56.6%44.6%6778
$28.00Jul 31Aug 2857.0%44.4%28.5%62
$26.50Jul 31Aug 2155.4%44.0%25.9%2820
$21.50Jul 31Aug 1467.7%54.1%25.1%107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 28170.7%62.5%173.3%2137
$20.50Jul 31Aug 21134.9%64.5%109.3%114
$21.00Jul 31Aug 2181.8%56.6%44.6%131.2K
$21.50Jul 31Aug 2867.7%48.3%40.1%53147
$23.50Jul 31Aug 1457.4%44.0%30.5%10595

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.56, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 7$0.21$0.79$0.213.76$26.21
$22.50$23.00Jul 31$0.11$0.39$0.113.55$22.61
$25.50$26.00Aug 14$0.11$0.39$0.113.55$25.61
$26.00$29.50Sep 4$0.80$2.70$0.803.38$26.80
$26.00$27.00Aug 14$0.27$0.73$0.272.70$26.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.18$0.82$0.184.56$23.82
$20.50$20.00Aug 21$0.10$0.40$0.104.00$20.40
$22.50$22.00Aug 7$0.11$0.39$0.113.55$22.39
$23.00$22.50Aug 28$0.12$0.38$0.123.17$22.88
$24.00$23.50Aug 7$0.14$0.36$0.142.57$23.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 4.26, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Jul 31$0.40$0.40$0.104.00$21.40
$24.50$25.00Aug 21$0.40$0.40$0.104.00$24.90
$23.50$24.00Aug 7$0.39$0.39$0.113.55$23.89
$25.50$26.00Aug 28$0.39$0.39$0.113.55$25.89
$23.00$23.50Aug 7$0.38$0.38$0.123.17$23.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Jul 31$1.62$1.62$0.384.26$26.38
$28.00$26.00Aug 21$1.51$1.51$0.493.08$26.49
$26.00$25.50Jul 31$0.36$0.36$0.142.57$25.64
$29.00$28.50Jul 31$0.35$0.35$0.152.33$28.65
$25.50$25.00Aug 21$0.35$0.35$0.152.33$25.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.27, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 7$0.0957.0%51.4%
$27.50Jul 31Aug 7$0.1252.4%49.5%
$23.50Jul 31Aug 7$0.1457.4%48.7%
$27.00Jul 31Aug 7$0.1553.8%48.6%
$25.50Jul 31Aug 7$0.2453.3%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 31Aug 7$0.0862.4%54.6%
$23.00Jul 31Aug 7$0.1458.3%50.0%
$23.50Jul 31Aug 7$0.1757.4%48.7%
$22.50Jul 31Aug 7$0.1952.9%59.6%
$24.00Jul 31Aug 7$0.2255.3%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.21% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 31$0.50$0.55$1.05$23.95$26.054.21%
$24.50Jul 31$0.78$0.36$1.14$23.36$25.644.57%
$25.50Jul 31$0.32$0.87$1.19$24.31$26.694.77%
$24.00Jul 31$1.15$0.21$1.36$22.64$25.365.45%
$26.00Jul 31$0.17$1.23$1.40$24.60$27.405.61%
$25.00Aug 7$0.78$0.82$1.60$23.40$26.606.41%
$24.50Aug 7$1.13$0.60$1.73$22.77$26.236.93%
$23.50Jul 31$1.66$0.12$1.78$21.72$25.287.13%
$24.00Aug 7$1.41$0.43$1.84$22.16$25.847.37%
$25.50Aug 14$0.68$1.27$1.95$23.55$27.457.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.44% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.00Jul 31$0.05$0.06$0.11$22.89$27.11
$26.50$23.00Jul 31$0.11$0.06$0.17$22.83$26.67
$27.00$23.50Jul 31$0.05$0.12$0.17$23.33$27.17
$26.00$23.00Jul 31$0.17$0.06$0.23$22.77$26.23
$26.50$23.50Jul 31$0.11$0.12$0.23$23.27$26.73
$27.00$20.00Jul 31$0.05$0.20$0.25$19.75$27.25
$27.00$24.00Jul 31$0.05$0.21$0.26$23.74$27.26
$26.00$23.50Jul 31$0.17$0.12$0.29$23.21$26.29
$26.50$20.00Jul 31$0.11$0.20$0.31$19.69$26.81
$28.00$23.00Aug 7$0.11$0.20$0.31$22.69$28.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2425/26Sep 4$0.85$0.155.67$23.65$25.85
22/2224/24Aug 7$0.39$0.113.55$22.11$24.39
24/2425/26Aug 7$0.39$0.113.55$24.11$25.39
24/2426/26Aug 21$0.38$0.123.17$24.12$26.38
22/2325/26Aug 28$0.38$0.123.17$22.62$25.38
24/2526/26Aug 7$0.37$0.132.85$24.63$25.87
24/2526/26Aug 14$0.37$0.132.85$24.63$25.87
21/2226/26Aug 21$0.37$0.132.85$21.13$26.37
24/2425/26Aug 7$0.36$0.142.57$23.64$25.36
20/2024/24Aug 21$0.36$0.142.57$20.14$23.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 31$0.05$0.459.00
$25.00$25.50$26.00Aug 7$0.07$0.436.14
$26.00$27.00$28.00Aug 14$0.17$0.834.88
$24.00$24.50$25.00Jul 31$0.09$0.414.56
$25.50$26.00$26.50Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 7$0.05$0.459.00
$24.00$24.50$25.00Aug 7$0.05$0.459.00
$22.00$22.50$23.00Aug 28$0.05$0.459.00
$23.50$24.00$24.50Jul 31$0.06$0.447.33
$21.50$22.00$22.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.69, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.501:2Aug 28-$0.69$1.81
$27.00$28.001:2Aug 14-$0.10$0.90
$28.00$29.001:2Aug 21-$0.12$0.88
$22.50$24.001:2Aug 14-$0.83$0.67
$26.00$27.001:2Aug 28-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 21-$0.32$1.68
$21.50$20.001:2Aug 28-$0.19$1.31
$24.50$23.001:2Aug 28-$0.23$1.27
$24.00$23.001:2Aug 21-$0.51$0.49
$24.50$24.001:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.93%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 4$1.480.540.2%5.93%6.09%16--
$25.00Aug 28$1.410.530.2%5.65%5.81%913
$25.00Aug 21$1.270.520.2%5.09%5.25%2551.5K
$25.50Aug 28$1.200.482.2%4.81%6.97%810
$25.00Aug 14$0.910.510.2%3.65%3.81%35494
$26.00Sep 4$0.870.444.2%3.49%7.65%17--
$25.50Aug 21$0.810.472.2%3.25%5.41%10316
$26.00Aug 28$0.740.414.2%2.96%7.13%289
$26.00Aug 21$0.720.404.2%2.88%7.05%131811
$25.00Aug 7$0.690.500.2%2.76%2.92%56058

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,047
Total Puts 2,739
Put/Call Ratio 0.27
Net Difference 7,308

Prior's Put/Call Breakdown

Total Calls 4,160
Total Puts 2,655
Put/Call Ratio 0.64
Net Difference 1,505

Prior 7-Day Put/Call Summary

Total Calls 32,477
Total Puts 15,419
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All