Tour v397
M
MACYS INC
$23.38 +0.21%
$23.21 (-0.73%)🌙
as of 07/25 03:00 AM
(7/23 18:48) ◀
|
Friday, July 24, 2026 (3:00am)
January 2026
|
▶ (7/27 18:48)
◀ 7/24 03:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 6,815
Calls: 4,160 (61%)
Puts: 2,655 (39%)
Prior (07/23) 5,351
Calls: 3,058 (57%)
Puts: 2,293 (43%)
Current vs Prior +27.36%
Calls: +36.04% (Calls)
Puts: +15.79% (Puts)
Prior 7-Day Total 48,212
Calls: 33,338 (69%)
Puts: 14,874 (31%)
Prior 7-Day Average 6,887
Calls: 4,762 (69%)
Puts: 2,124 (31%)
Current vs Prior 7-Day Avg -1.05%
Calls: -12.65%
Puts: +24.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $591.6K
Calls: $388.3K (66%)
Puts: $203.3K (34%)
Prior (07/23) $784.6K
Calls: $500.2K (64%)
Puts: $284.4K (36%)
Current vs Prior -24.60%
Calls: -22.36%
Puts: -28.53%
Prior 7-Day Total $5.14M
Calls: $3.90M (76%)
Puts: $1.24M (24%)
Prior 7-Day Average $734.7K
Calls: $557.2K (76%)
Puts: $177.5K (24%)
Current vs Prior 7-Day Avg -19.48%
Calls: -30.31%
Puts: +14.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.64
Prior (07/23) 0.75
Current vs Prior -14.89%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +27.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 61,955
Calls: 25,064 (40%)
Puts: 36,891 (60%)
Prior (07/23) 49,952
Calls: 16,166 (32%)
Puts: 33,786 (68%)
Current vs Prior +24.03%
Prior 7-Day Total 369,974
Calls: 182,296 (49%)
Puts: 187,678 (51%)
Prior 7-Day Average 52,853
Calls: 26,042 (49%)
Puts: 26,811 (51%)
Current vs Prior 7-Day Avg +17.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.77% | 7.44%11.42% | 18.48%
Prior 7.72% | 7.16%11.40% | 18.60%
Current vs Prior -25.16% | +3.97%+0.16% | -0.67%
Prior 7-Day Avg 5.25% | 6.92%8.27% | 16.60%
Current vs 7-Day Avg +9.99% | +7.56%+38.12% | +11.28%
Prior 7-Day Eod 7.72% | 7.16%11.40% | 18.60%
Current vs 7-Day Eod -25.16% | +3.97%+0.16% | -0.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Prior 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($388.3K). Bullish P/C ratio of 0.64. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.241.36$1.309.2%10.69--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 310.470.53$0.5012.0%2010.48261
$25.00Aug 210.520.61$0.5616.1%370.321.5K
$24.00Aug 140.640.77$0.7118.3%940.42108
$23.00Jul 310.700.79$0.7512.0%100.6275
$23.50Aug 140.830.99$0.9117.6%1340.5030
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.680.83$0.7619.7%760.4211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.260.44$0.3551.4%130.95184
$20.00Jul 243.203.60$3.4011.8%40.95--
$21.00Jul 242.222.66$2.4418.0%40.8912
$20.00Aug 213.053.90$3.4724.5%10.88488
$19.00Jul 313.654.85$4.2528.2%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 312.653.85$3.2536.9%11.001
$26.00Jul 242.113.45$2.7848.2%10.99--
$24.50Jul 240.921.29$1.1133.3%30.976
$24.00Jul 240.101.13$0.62166.1%320.96597
$26.00Aug 212.123.40$2.7646.4%40.81592

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 5.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 70.650.92$0.7934.2%1.2K0.5157
$23.50Aug 210.981.33$1.1630.2%4100.5112
$24.00Aug 70.260.70$0.4891.7%2710.40109
$24.00Jul 310.250.35$0.3033.3%2460.34119
$23.00Aug 70.741.18$0.9645.8%2380.6134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.340.42$0.3821.1%4880.38210
$22.50Aug 210.680.99$0.8436.9%2560.3663
$23.00Aug 210.781.18$0.9840.8%2490.43919
$23.50Jul 310.540.66$0.6020.0%2030.5227
$24.00Jul 310.781.00$0.8924.7%1370.66120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1280.6%, max 5536.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 24Aug 212421.2%43.0%5536.5%2941
$21.50Jul 24Jul 312733.6%62.8%4256.2%887
$19.00Jul 24Jul 314264.8%144.5%2851.2%488
$20.00Jul 24Aug 211199.0%50.3%2284.2%5488
$21.00Jul 24Aug 281215.0%58.4%1979.2%812
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 24Sep 42421.2%53.3%4440.2%2--
$26.00Jul 24Aug 21633.9%40.6%1461.0%5592
$22.50Jul 24Aug 21586.2%48.0%1120.1%261538
$24.50Jul 24Aug 7320.6%45.4%606.9%4241
$23.50Jul 24Sep 4301.9%50.4%498.8%60407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 8.38, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Jul 31$0.12$0.38$0.123.17$24.12
$25.00$25.50Jul 31$0.12$0.38$0.123.17$25.12
$23.50$24.00Jul 24$0.13$0.37$0.132.85$23.63
$24.50$25.00Aug 14$0.13$0.37$0.132.85$24.63
$27.00$28.00Aug 21$0.26$0.74$0.262.85$27.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$19.50Aug 21$0.16$1.34$0.168.38$20.84
$21.00$20.00Aug 14$0.14$0.86$0.146.14$20.86
$22.00$21.00Aug 7$0.16$0.84$0.165.25$21.84
$22.00$21.00Aug 14$0.19$0.81$0.194.26$21.81
$22.00$21.50Aug 21$0.10$0.40$0.104.00$21.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 21.73, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$21.50Jul 31$2.39$2.39$0.1121.73$21.39
$22.00$23.00Aug 21$0.82$0.82$0.184.56$22.82
$22.00$22.50Jul 31$0.35$0.35$0.152.33$22.35
$22.50$23.00Jul 31$0.34$0.34$0.162.13$22.84
$22.50$23.00Aug 7$0.34$0.34$0.162.13$22.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.79$0.79$0.213.76$24.21
$24.00$23.50Aug 7$0.32$0.32$0.181.78$23.68
$22.50$22.00Aug 21$0.31$0.31$0.191.63$22.19
$24.50$24.00Aug 7$0.30$0.30$0.201.50$24.20
$24.00$23.50Aug 21$0.30$0.30$0.201.50$23.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Aug 21$0.071199.0%50.3%
$21.00Jul 24Aug 21$0.111215.0%49.2%
$27.00Jul 24Jul 31$0.11902.0%79.3%
$22.00Jul 24Jul 31$0.152421.2%42.2%
$25.00Jul 24Jul 31$0.16430.6%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 31Aug 7$0.0654.1%50.6%
$25.00Jul 31Aug 7$0.1052.8%40.8%
$22.50Jul 24Jul 31$0.11586.2%44.9%
$21.50Jul 31Aug 21$0.2662.8%45.1%
$24.00Jul 24Jul 31$0.27202.1%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.11% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 24$0.14$0.12$0.26$23.24$23.761.11%
$23.00Jul 24$0.35$0.02$0.37$22.63$23.371.58%
$24.00Jul 24$0.01$0.62$0.63$23.37$24.632.69%
$22.50Jul 24$0.86$0.12$0.98$21.52$23.484.19%
$23.50Jul 31$0.50$0.60$1.10$22.40$24.604.70%
$24.50Jul 24$0.01$1.11$1.12$23.38$25.624.79%
$23.00Jul 31$0.75$0.38$1.13$21.87$24.134.83%
$24.00Jul 31$0.30$0.89$1.19$22.81$25.195.09%
$22.50Jul 31$1.09$0.23$1.32$21.18$23.825.65%
$22.00Jul 31$1.44$0.10$1.54$20.46$23.546.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.68% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$23.00Jul 24$0.14$0.02$0.16$22.84$23.66
$27.00$22.00Jul 31$0.12$0.10$0.22$21.78$27.22
$27.00$21.00Jul 31$0.12$0.12$0.24$20.76$27.24
$23.50$22.50Jul 24$0.14$0.12$0.26$22.24$23.76
$25.00$22.00Jul 31$0.17$0.10$0.27$21.73$25.27
$24.50$22.00Jul 31$0.18$0.10$0.28$21.72$24.78
$25.00$21.00Jul 31$0.17$0.12$0.29$20.71$25.29
$27.00$21.50Jul 31$0.12$0.17$0.29$21.21$27.29
$24.50$21.00Jul 31$0.18$0.12$0.30$20.70$24.80
$25.00$21.50Jul 31$0.17$0.17$0.34$21.16$25.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2223/24Aug 7$0.39$0.113.55$22.11$23.39
22/2223/24Jul 31$0.38$0.123.17$22.12$23.38
22/2324/24Aug 14$0.38$0.123.17$22.62$24.38
22/2223/24Aug 21$0.38$0.123.17$21.62$23.38
22/2324/25Aug 21$0.36$0.142.57$22.64$24.86
22/2324/24Jul 31$0.35$0.152.33$22.65$23.85
25/2627/28Aug 21$0.70$0.302.33$25.30$27.70
22/2224/24Aug 14$0.34$0.162.13$22.16$23.84
23/2424/24Jul 31$0.34$0.162.12$23.16$24.34
23/2425/26Jul 31$0.34$0.162.12$23.16$25.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 24$0.07$0.9313.29
$23.00$23.50$24.00Jul 31$0.05$0.459.00
$21.50$22.00$22.50Jul 31$0.07$0.436.14
$23.00$23.50$24.00Jul 24$0.08$0.425.25
$23.50$24.00$24.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$22.00$22.50$23.00Aug 14$0.06$0.447.33
$22.50$23.00$23.50Jul 31$0.07$0.436.14
$23.00$23.50$24.00Jul 31$0.07$0.436.14
$24.00$24.50$25.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.06, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.501:2Aug 28-$0.13$0.87
$26.00$27.001:2Jul 31-$0.22$0.78
$26.00$27.001:2Aug 21-$0.51$0.49
$23.50$24.501:2Aug 28-$0.52$0.48
$24.00$24.501:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Aug 21-$0.06$1.44
$26.50$25.001:2Jul 31-$0.15$1.35
$23.50$22.001:2Sep 4-$0.50$1.00
$21.00$20.501:2Aug 7-$0.06$0.44
$22.50$22.001:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.79%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Aug 28$1.120.520.5%4.79%5.30%74
$23.50Aug 21$0.980.510.5%4.19%4.70%41012
$23.50Aug 14$0.830.500.5%3.55%4.06%13430
$24.00Aug 21$0.820.452.6%3.51%6.16%681.8K
$25.50Sep 4$0.760.359.1%3.25%12.32%1--
$24.50Aug 28$0.700.414.8%2.99%7.78%1336
$23.50Aug 7$0.650.510.5%2.78%3.29%1.2K57
$24.00Aug 14$0.640.422.6%2.74%5.39%94108
$24.50Aug 21$0.620.384.8%2.65%7.44%40122
$25.00Aug 21$0.520.326.9%2.22%9.15%371.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,160
Total Puts 2,655
Put/Call Ratio 0.64
Net Difference 1,505

Prior's Put/Call Breakdown

Total Calls 3,058
Total Puts 2,293
Put/Call Ratio 0.75
Net Difference 765

Prior 7-Day Put/Call Summary

Total Calls 33,338
Total Puts 14,874
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All