Tour v394
M
MACYS INC
$23.33 -4.11%
$23.29 (-0.17%)🌙
as of 07/23 06:48 PM
(7/22 19:56) ◀
|
Thursday, July 23, 2026 (6:48pm)
January 2026
|
▶ (7/24 03:00)
◀ 7/23 18:48 ▶

Option Volume

Detail
ℹ
Current (07/23) 5,351
Calls: 3,058 (57%)
Puts: 2,293 (43%)
Prior (07/22) 11,614
Calls: 8,655 (75%)
Puts: 2,959 (25%)
Current vs Prior -53.93%
Calls: -64.67% (Calls)
Puts: -22.51% (Puts)
Prior 7-Day Total 48,313
Calls: 34,324 (71%)
Puts: 13,989 (29%)
Prior 7-Day Average 6,901
Calls: 4,903 (71%)
Puts: 1,998 (29%)
Current vs Prior 7-Day Avg -22.47%
Calls: -37.64%
Puts: +14.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $784.6K
Calls: $500.2K (64%)
Puts: $284.4K (36%)
Prior (07/22) $714.1K
Calls: $534.4K (75%)
Puts: $179.7K (25%)
Current vs Prior +9.88%
Calls: -6.40%
Puts: +58.30%
Prior 7-Day Total $4.96M
Calls: $3.93M (79%)
Puts: $1.03M (21%)
Prior 7-Day Average $708.1K
Calls: $560.8K (79%)
Puts: $147.3K (21%)
Current vs Prior 7-Day Avg +10.81%
Calls: -10.81%
Puts: +93.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.75
Prior (07/22) 0.34
Current vs Prior +119.33%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +69.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 49,952
Calls: 16,166 (32%)
Puts: 33,786 (68%)
Prior (07/22) 45,031
Calls: 19,799 (44%)
Puts: 25,232 (56%)
Current vs Prior +10.93%
Prior 7-Day Total 369,497
Calls: 193,708 (52%)
Puts: 175,789 (48%)
Prior 7-Day Average 52,785
Calls: 27,672 (52%)
Puts: 25,112 (48%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.72% | 7.16%11.40% | 18.60%
Prior 4.03% | 6.54%11.34% | 18.62%
Current vs Prior +91.55% | +9.53%+0.51% | -0.09%
Prior 7-Day Avg 4.94% | 6.83%7.43% | 16.01%
Current vs 7-Day Avg +56.32% | +4.86%+53.52% | +16.16%
Prior 7-Day Eod 4.03% | 6.54%11.34% | 18.62%
Current vs 7-Day Eod +91.55% | +9.53%+0.51% | -0.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Prior 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($500.2K). Below-average activity with volume down 54% vs prior. P/C ratio rising 119% - increased hedging/bearish positioning. Put-heavy open interest (33,786 puts vs 16,166 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 311.443.95$2.7093.0%20.94--
$22.00Jul 240.453.05$1.75148.6%50.93--
$21.00Jul 241.203.75$2.48102.8%10.93--
$19.50Jul 242.925.80$4.3666.1%10.90--
$19.00Jul 243.106.30$4.7068.1%860.892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 241.061.42$1.2429.0%141.0039
$25.00Jul 241.052.75$1.9089.5%1851.00--
$25.50Jul 241.892.44$2.1725.3%1571.00--
$26.00Jul 240.983.40$2.19110.5%181.0010
$27.00Jul 242.495.75$4.1279.1%171.003

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 3.9K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 240.000.01$0.01100.0%2400.04569
$23.50Jul 310.480.84$0.6654.5%2200.4959
$23.00Jul 240.351.94$1.15138.3%1430.85250
$22.50Jul 311.101.25$1.1812.7%1230.70512
$25.00Jul 240.000.01$0.01100.0%1160.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.400.71$0.5556.4%2190.4030
$25.00Jul 241.052.75$1.9089.5%1851.00--
$25.50Jul 241.892.44$2.1725.3%1571.00--
$22.50Aug 70.420.71$0.5651.8%1180.3421
$24.50Jul 311.301.65$1.4823.6%1160.7020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 184.6%, max 685.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 24Aug 7488.6%62.2%685.0%634
$21.50Jul 24Aug 14309.5%67.0%361.7%35
$21.00Jul 24Jul 31214.1%49.6%331.5%3--
$22.50Jul 24Aug 21193.4%53.5%261.7%5--
$24.00Jul 24Aug 21158.3%45.7%246.2%1051.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 24Aug 21193.4%53.5%261.7%94507
$24.00Jul 24Aug 21158.3%45.7%246.2%661.4K
$23.50Jul 24Sep 4172.2%55.2%211.7%6--
$19.00Jul 31Aug 21155.4%54.7%184.1%137
$22.00Jul 24Aug 28136.4%48.9%178.9%43254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 6.69, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 28$0.38$2.12$0.385.58$25.38
$25.00$26.00Aug 21$0.19$0.81$0.194.26$25.19
$23.50$24.00Jul 24$0.12$0.38$0.123.17$23.62
$24.00$24.50Aug 7$0.12$0.38$0.123.17$24.12
$22.50$23.50Aug 14$0.28$0.72$0.282.57$22.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Jul 31$0.13$0.87$0.136.69$21.87
$22.00$20.50Aug 14$0.29$1.21$0.294.17$21.71
$21.00$20.00Aug 21$0.24$0.76$0.243.17$20.76
$23.00$22.50Aug 14$0.15$0.35$0.152.33$22.85
$21.50$21.00Aug 21$0.16$0.34$0.162.13$21.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 4.81, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 7$2.07$2.07$0.434.81$22.07
$23.00$23.50Aug 7$0.37$0.37$0.132.85$23.37
$20.00$20.50Jul 24$0.36$0.36$0.142.57$20.36
$21.50$22.50Aug 14$0.72$0.72$0.282.57$22.22
$19.00$19.50Jul 24$0.34$0.34$0.162.12$19.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 7$0.81$0.81$0.194.26$24.19
$24.50$24.00Jul 24$0.37$0.37$0.132.85$24.13
$22.50$22.00Aug 14$0.29$0.29$0.211.38$22.21
$24.00$23.50Aug 21$0.29$0.29$0.211.38$23.71
$22.50$22.00Jul 24$0.28$0.28$0.221.27$22.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Aug 7$0.08488.6%62.2%
$25.50Jul 31Aug 7$0.0966.2%55.7%
$25.00Jul 24Jul 31$0.1141.3%43.0%
$19.50Jul 24Jul 31$0.17389.0%145.2%
$21.50Jul 24Aug 14$0.17309.5%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 21$0.0684.8%50.2%
$22.00Jul 24Jul 31$0.10136.4%49.0%
$23.50Jul 24Jul 31$0.10172.2%51.8%
$24.00Jul 24Jul 31$0.14158.3%52.8%
$24.50Jul 24Jul 31$0.2423.3%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.60% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 24$0.19$0.65$0.84$22.66$24.343.60%
$24.00Jul 24$0.07$0.87$0.94$23.06$24.944.03%
$24.50Jul 24$0.01$1.24$1.25$23.25$25.755.36%
$23.00Jul 24$1.15$0.13$1.28$21.72$24.285.49%
$23.50Jul 31$0.66$0.75$1.41$22.09$24.916.04%
$23.00Jul 31$0.92$0.55$1.47$21.53$24.476.30%
$24.00Jul 31$0.47$1.01$1.48$22.52$25.486.34%
$22.50Jul 24$1.16$0.36$1.52$20.98$24.026.52%
$22.50Jul 31$1.18$0.38$1.56$20.94$24.066.69%
$24.00Aug 7$0.53$1.21$1.74$22.26$25.747.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.11% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 31$0.12$0.14$0.26$19.74$25.26
$25.00$22.00Jul 31$0.12$0.18$0.30$21.70$25.30
$25.50$20.00Jul 31$0.25$0.14$0.39$19.61$25.89
$25.50$22.00Jul 31$0.25$0.18$0.43$21.57$25.93
$25.00$22.50Jul 31$0.12$0.38$0.50$22.00$25.50
$24.50$20.00Jul 31$0.37$0.14$0.51$19.49$25.01
$24.50$22.00Jul 31$0.37$0.18$0.55$21.45$25.05
$25.00$19.00Jul 31$0.12$0.48$0.60$18.40$25.60
$24.00$20.00Jul 31$0.47$0.14$0.61$19.39$24.61
$25.50$22.50Jul 31$0.25$0.38$0.63$21.87$26.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2224/24Jul 24$0.40$0.104.00$22.10$23.90
21/2224/24Aug 21$0.40$0.104.00$21.10$24.40
22/2224/24Jul 31$0.39$0.113.55$22.11$23.89
22/2226/26Jul 31$0.39$0.113.55$22.11$25.89
23/2426/26Jul 31$0.39$0.113.55$23.11$25.89
22/2224/25Aug 21$0.39$0.113.55$22.11$24.89
22/2324/25Aug 14$0.38$0.123.17$22.62$24.88
20/2123/24Aug 28$0.76$0.243.17$20.24$23.76
20/2124/25Aug 28$0.76$0.243.17$20.24$25.26
22/2324/24Jul 31$0.36$0.142.57$22.64$23.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 24$0.06$0.447.33
$24.00$24.50$25.00Jul 24$0.06$0.447.33
$23.50$24.00$24.50Aug 14$0.06$0.447.33
$23.00$23.50$24.00Jul 31$0.07$0.436.14
$21.00$21.50$22.00Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 31$0.06$0.447.33
$23.00$23.50$24.00Aug 21$0.07$0.436.14
$19.00$20.00$21.00Aug 21$0.17$0.834.88
$20.00$21.00$22.00Jul 31$0.22$0.783.55
$19.00$20.00$21.00Jul 31$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.03, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 28-$0.03$2.47
$25.00$26.001:2Aug 21-$0.22$0.78
$19.50$21.001:2Jul 31-$0.87$0.63
$23.50$24.501:2Aug 28-$0.52$0.48
$26.00$26.501:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.06$0.94
$21.00$20.001:2Jul 31-$0.23$0.77
$27.00$26.001:2Jul 24-$0.26$0.74
$21.50$20.501:2Aug 7-$0.27$0.73
$25.00$24.001:2Aug 7-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.19%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Aug 28$1.210.520.7%5.19%5.92%105
$23.50Aug 21$0.980.530.7%4.20%4.93%4410
$23.50Aug 14$0.840.500.7%3.60%4.33%10618
$24.00Aug 21$0.840.462.9%3.60%6.47%501.8K
$24.50Aug 28$0.770.415.0%3.30%8.32%465
$23.50Aug 7$0.680.490.7%2.91%3.64%7--
$24.00Aug 14$0.630.442.9%2.70%5.57%58115
$24.50Aug 21$0.580.395.0%2.49%7.50%18121
$25.00Aug 28$0.550.367.2%2.36%9.52%2--
$23.50Jul 31$0.480.490.7%2.06%2.79%22059

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,058
Total Puts 2,293
Put/Call Ratio 0.75
Net Difference 765

Prior's Put/Call Breakdown

Total Calls 8,655
Total Puts 2,959
Put/Call Ratio 0.34
Net Difference 5,696

Prior 7-Day Put/Call Summary

Total Calls 34,324
Total Puts 13,989
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All