LYV - Options Database

LYV

LIVE NATION ENTMT IN

$181.21 -1.08%

(11/4 18:06) ◀

Thursday, November 5, 2026 (2:05pm)

▶ (11/5 18:04)

◀ 11/5 14:09 ▶

Option Volume

Detail

ℹ

Current (11/05 2:05pm) 1,269

Calls: 872 (69%)

Puts: 397 (31%)

Prior (07/30) 3,510

Calls: 2,077 (59%)

Puts: 1,433 (41%)

Current vs Prior -63.85%

Calls: -58.02% (Calls)

Puts: -72.30% (Puts)

Prior 7-Day Total 14,461

Calls: 8,377 (58%)

Puts: 6,084 (42%)

Prior 7-Day Average 3,615

Calls: 1,196 (58%)

Puts: 869 (42%)

Current vs Prior 7-Day Avg -64.90%

Calls: -27.13%

Puts: -54.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:05pm) $339.6K

Calls: $237.5K (70%)

Puts: $102.1K (30%)

Prior (07/30) $2.92M

Calls: $2.03M (69%)

Puts: $894.8K (31%)

Current vs Prior -88.37%

Calls: -88.27%

Puts: -88.59%

Prior 7-Day Total $8.02M

Calls: $5.57M (69%)

Puts: $2.45M (31%)

Prior 7-Day Average $2.00M

Calls: $795.3K (69%)

Puts: $350.1K (31%)

Current vs Prior 7-Day Avg -83.06%

Calls: -70.13%

Puts: -70.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:05pm) 0.46

Prior (07/30) 0.69

Current vs Prior -34.01%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -46.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:05pm) 185,017

Calls: 81,762 (44%)

Puts: 103,255 (56%)

Prior (07/30) 145,823

Calls: 71,373 (49%)

Puts: 74,450 (51%)

Current vs Prior +26.88%

Prior 7-Day Total 629,219

Calls: 301,661 (48%)

Puts: 327,558 (52%)

Prior 7-Day Average 157,304

Calls: 75,415 (48%)

Puts: 81,889 (52%)

Current vs Prior 7-Day Avg +17.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.66% | 7.48%8.14% | 10.65%

Prior 6.02% | 6.84%8.49% | 11.94%

Current vs Prior -6.09% | +9.25%-4.09% | -10.77%

Prior 7-Day Avg 6.03% | 7.17%8.18% | 11.75%

Current vs 7-Day Avg -6.17% | +4.32%-0.52% | -9.39%

Prior 7-Day Eod 6.02% | 6.84%8.19% | 10.65%

Current vs 7-Day Eod -6.09% | +9.25%-0.60% | +0.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.75% | 37.84%

Calls: 18.18% | 30.22%

Puts: 11.32% | 45.45%

Prior 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Current vs Prior -38.46% | +112.94%

Prior 7-Day Avg 28.34% | 25.51%

Calls: 21.82% | 31.03%

Puts: 34.86% | 19.98%

Current vs 7-Day Avg -47.95% | +48.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($237.5K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (872 calls vs 397 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 8.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	30.20	32.70	$31.45	7.9%	2	1.00	3
$145.00	Dec 18	36.00	39.00	$37.50	8.0%	--	0.94	33
$150.00	Dec 18	31.50	34.20	$32.85	8.2%	--	0.92	469
$155.00	Dec 18	27.10	29.60	$28.35	8.8%	--	0.90	27

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	30.20	32.70	$31.45	7.9%	2	1.00	3
$145.00	Dec 18	36.00	39.00	$37.50	8.0%	--	0.94	33
$150.00	Dec 18	31.50	34.20	$32.85	8.2%	--	0.92	469
$155.00	Dec 18	27.10	29.60	$28.35	8.8%	--	0.90	27
$160.00	Dec 18	22.60	25.10	$23.85	10.5%	--	0.84	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	18.70	21.10	$19.90	12.1%	--	0.84	33
$200.00	Dec 18	19.30	21.90	$20.60	12.6%	--	0.76	35
$185.00	Nov 6	6.00	7.50	$6.75	22.2%	1	0.63	--
$190.00	Dec 18	11.60	14.20	$12.90	20.2%	--	0.63	50
$185.00	Nov 20	7.70	9.50	$8.60	20.9%	--	0.56	19

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.1K, top 516)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	0.10	0.40	$0.25	120.0%	516	0.04	--
$202.50	Nov 6	0.15	0.30	$0.22	68.2%	125	0.05	--
$200.00	Nov 6	0.15	0.55	$0.35	114.3%	51	0.07	25
$190.00	Dec 18	4.40	6.20	$5.30	34.0%	21	0.38	1.1K
$185.00	Nov 20	4.30	5.70	$5.00	28.0%	12	0.45	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	3.50	4.40	$3.95	22.8%	57	0.45	4
$155.00	Nov 6	0.10	0.40	$0.25	120.0%	55	0.04	185
$170.00	Nov 20	1.45	2.90	$2.17	66.8%	41	0.22	545
$170.00	Nov 6	1.15	1.60	$1.38	32.6%	35	0.18	402
$172.50	Nov 6	1.55	2.05	$1.80	27.8%	29	0.23	69

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 201.3%, max 299.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 18	132.9%	33.3%	299.3%	--	2.1K
$175.00	Nov 6	Dec 18	119.4%	33.3%	258.7%	--	136
$180.00	Nov 6	Dec 18	112.0%	32.8%	242.0%	10	6.6K
$190.00	Nov 6	Dec 18	114.2%	35.1%	225.3%	24	1.4K
$185.00	Nov 6	Dec 18	110.2%	34.7%	217.6%	3	127

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 18	132.9%	33.3%	299.3%	35	763
$175.00	Nov 6	Dec 18	119.4%	33.3%	258.7%	7	39
$180.00	Nov 6	Dec 18	112.0%	32.8%	242.0%	76	6.2K
$185.00	Nov 6	Dec 18	110.2%	34.7%	217.6%	1	37
$172.50	Nov 6	Nov 20	127.6%	44.3%	187.9%	29	108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 4.00, avg 4.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Dec 18	$1.00	$4.00	$1.00	38%	4.00	$191.00
$175.00	$177.50	Nov 20	$1.25	$1.25	$1.25	69%	1.00	$176.25
$180.00	$190.00	Nov 27	$3.85	$6.15	$3.85	56%	1.60	$183.85
$177.50	$182.50	Nov 13	$2.45	$2.55	$2.45	63%	1.04	$179.95
$185.00	$190.00	Nov 20	$1.52	$3.48	$1.52	45%	2.29	$186.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 18	$0.52	$4.48	$0.52	20%	8.62	$164.48
$167.50	$165.00	Nov 20	$0.12	$2.38	$0.12	17%	19.83	$167.38
$185.00	$180.00	Dec 18	$2.20	$2.80	$2.20	54%	1.27	$182.80
$155.00	$150.00	Dec 18	$0.18	$4.82	$0.18	10%	26.78	$154.82
$175.00	$172.50	Nov 6	$0.45	$2.05	$0.45	29%	4.56	$174.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.30, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Nov 20	$1.25	$1.25	$1.25	68%	1.00	$193.75
$200.00	$205.00	Nov 20	$0.87	$0.87	$4.13	82%	0.21	$200.87
$195.00	$200.00	Nov 13	$0.92	$0.92	$4.08	78%	0.23	$195.92
$195.00	$197.50	Nov 6	$0.35	$0.35	$2.15	86%	0.16	$195.35
$182.50	$185.00	Nov 6	$1.07	$1.07	$1.43	54%	0.75	$183.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$160.00	Nov 27	$4.58	$4.58	$15.42	55%	0.30	$175.42
$160.00	$155.00	Dec 18	$0.93	$0.93	$4.07	84%	0.23	$159.07
$160.00	$155.00	Nov 6	$0.53	$0.53	$4.47	91%	0.12	$159.47
$170.00	$167.50	Nov 6	$0.65	$0.65	$1.85	82%	0.35	$169.35
$175.00	$170.00	Dec 18	$1.75	$1.75	$3.25	64%	0.54	$173.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.88, cheapest $1.50)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 20	$2.95	112.0%	44.0%
$185.00	Nov 6	Nov 20	$2.32	110.2%	42.5%
$177.50	Nov 6	Nov 13	$1.40	115.6%	55.3%
$182.50	Nov 6	Nov 13	$2.15	113.5%	57.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 20	$1.50	112.0%	44.0%
$185.00	Nov 6	Nov 20	$1.85	110.2%	42.5%
$177.50	Nov 6	Nov 13	$1.00	115.6%	55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.91% of stock, avg 7.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Nov 6	$4.95	$3.95	$8.90	$171.10	$188.90	4.91%
$182.50	Nov 6	$3.75	$5.30	$9.05	$173.45	$191.55	4.99%
$185.00	Nov 6	$2.68	$6.75	$9.43	$175.57	$194.43	5.20%
$177.50	Nov 6	$6.95	$3.00	$9.95	$167.55	$187.45	5.49%
$175.00	Nov 6	$8.65	$2.25	$10.90	$164.10	$185.90	6.02%
$172.50	Nov 6	$10.20	$1.80	$12.00	$160.50	$184.50	6.62%
$177.50	Nov 13	$8.35	$4.00	$12.35	$165.15	$189.85	6.82%
$175.00	Nov 13	$9.90	$3.08	$12.98	$162.02	$187.98	7.16%
$180.00	Nov 20	$7.90	$5.45	$13.35	$166.65	$193.35	7.37%
$180.00	Nov 27	$7.75	$5.80	$13.55	$166.45	$193.55	7.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.16% of stock, avg 3.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$160.00	Nov 27	$0.88	$1.22	$2.10	$157.90	$212.10
$200.00	$155.00	Nov 13	$0.88	$1.25	$2.13	$152.87	$202.13
$192.50	$170.00	Nov 6	$1.20	$1.38	$2.58	$167.42	$195.08
$190.00	$170.00	Nov 6	$1.42	$1.38	$2.80	$167.20	$192.80
$200.00	$170.00	Nov 13	$0.88	$1.85	$2.73	$167.27	$202.73
$192.50	$172.50	Nov 6	$1.20	$1.80	$3.00	$169.50	$195.50
$200.00	$160.00	Nov 27	$1.78	$1.22	$3.00	$157.00	$203.00
$190.00	$172.50	Nov 6	$1.42	$1.80	$3.22	$169.28	$193.22
$195.00	$155.00	Nov 13	$1.80	$1.25	$3.05	$151.95	$198.05
$200.00	$172.50	Nov 13	$0.88	$2.28	$3.16	$169.34	$203.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 6.14, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	192/195	Nov 20	$2.15	$0.35	37%	6.14	$172.85	$194.65
162/165	192/195	Nov 20	$1.73	$0.77	53%	2.25	$163.27	$194.23
168/170	192/195	Nov 20	$1.82	$0.68	47%	2.68	$168.18	$194.32
155/158	192/195	Nov 20	$1.45	$1.05	61%	1.38	$156.05	$193.95
160/162	192/195	Nov 20	$1.52	$0.98	57%	1.55	$160.98	$194.02
170/172	192/195	Nov 20	$1.76	$0.74	42%	2.38	$170.74	$194.26
168/170	195/198	Nov 6	$1.00	$1.50	68%	0.67	$169.00	$196.00
165/168	192/195	Nov 20	$1.37	$1.13	51%	1.21	$166.13	$193.87
168/170	200/202	Nov 6	$0.78	$1.72	75%	0.45	$169.22	$200.78
168/170	192/195	Nov 6	$1.02	$1.48	63%	0.69	$168.98	$193.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.10	$4.90	21%	49.00
$175.00	$180.00	$185.00	Dec 18	$0.30	$4.70	19%	15.67
$190.00	$195.00	$200.00	Nov 27	$0.28	$4.72	16%	16.86
$180.00	$182.50	$185.00	Nov 6	$0.13	$2.37	18%	18.23
$175.00	$177.50	$180.00	Nov 20	$0.05	$2.45	12%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Dec 18	$0.10	$4.90	19%	49.00
$170.00	$175.00	$180.00	Dec 18	$0.35	$4.65	18%	13.29
$180.00	$182.50	$185.00	Nov 6	$0.10	$2.40	18%	24.00
$172.50	$175.00	$177.50	Nov 13	$0.12	$2.38	12%	19.83
$175.00	$177.50	$180.00	Nov 6	$0.20	$2.30	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.05, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Nov 27	-$0.05	$9.95
$182.50	$190.00	1:2	Nov 13	$0.00	$7.50
$200.00	$210.00	1:2	Dec 18	-$0.15	$9.85
$180.00	$185.00	1:2	Nov 20	-$2.10	$2.90
$195.00	$200.00	1:2	Nov 27	-$0.86	$4.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Dec 18	-$5.20	$4.80
$160.00	$155.00	1:2	Dec 18	-$0.27	$4.73
$170.00	$167.50	1:2	Nov 6	-$0.08	$2.42
$185.00	$180.00	1:2	Nov 20	-$2.30	$2.70
$150.00	$145.00	1:2	Dec 18	-$0.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.31%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 18	$6.00	0.46	2.1%	3.31%	5.40%	1	107
$190.00	Dec 18	$4.40	0.38	4.8%	2.43%	7.28%	21	1.1K
$195.00	Dec 18	$3.30	0.31	7.6%	1.82%	9.43%	1	32
$200.00	Dec 18	$2.10	0.24	10.4%	1.16%	11.53%	--	102
$190.00	Nov 27	$3.30	0.34	4.8%	1.82%	6.67%	--	26
$185.00	Nov 20	$4.30	0.45	2.1%	2.37%	4.46%	12	2.4K
$192.50	Nov 20	$2.30	0.32	6.2%	1.27%	7.50%	--	201
$190.00	Nov 20	$2.75	0.34	4.8%	1.52%	6.37%	--	111
$195.00	Nov 27	$2.10	0.26	7.6%	1.16%	8.77%	--	12
$182.50	Nov 13	$4.70	0.50	0.7%	2.59%	3.31%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 872

Total Puts 397

Put/Call Ratio 0.46

Net Difference 475

Prior's Put/Call Breakdown

Total Calls 2,077

Total Puts 1,433

Put/Call Ratio 0.69

Net Difference 644

Prior 7-Day Put/Call Summary

Total Calls 8,377

Total Puts 6,084

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card