Tour v536
LYV
LIVE NATION ENTMT IN
$181.25 -1.05%
$180.03 (-0.68%)🌙
as of 11/05 06:04 PM
(11/5 14:09) ◀
|
Thursday, November 5, 2026 (6:04pm)
January 2026
|
▶ (11/6 18:37)
◀ 11/5 18:04 ▶

Option Volume

Detail
ℹ
Current (11/05) 3,058
Calls: 1,818 (59%)
Puts: 1,240 (41%)
Prior (11/04) 3,728
Calls: 2,082 (56%)
Puts: 1,646 (44%)
Current vs Prior -17.97%
Calls: -12.68% (Calls)
Puts: -24.67% (Puts)
Prior 7-Day Total 26,440
Calls: 18,831 (71%)
Puts: 7,609 (29%)
Prior 7-Day Average 3,777
Calls: 2,690 (71%)
Puts: 1,087 (29%)
Current vs Prior 7-Day Avg -19.04%
Calls: -32.42%
Puts: +14.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.07M
Calls: $1.42M (69%)
Puts: $650.7K (31%)
Prior (11/04) $2.56M
Calls: $1.91M (75%)
Puts: $646.9K (25%)
Current vs Prior -18.95%
Calls: -25.57%
Puts: +0.59%
Prior 7-Day Total $23.76M
Calls: $20.14M (85%)
Puts: $3.62M (15%)
Prior 7-Day Average $3.39M
Calls: $2.88M (85%)
Puts: $517.2K (15%)
Current vs Prior 7-Day Avg -38.92%
Calls: -50.56%
Puts: +25.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.68
Prior (11/04) 0.79
Current vs Prior -13.73%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -7.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 185,017
Calls: 81,762 (44%)
Puts: 103,255 (56%)
Prior (11/04) 184,249
Calls: 81,812 (44%)
Puts: 102,437 (56%)
Current vs Prior +0.42%
Prior 7-Day Total 549,256
Calls: 322,954 (59%)
Puts: 226,302 (41%)
Prior 7-Day Average 78,465
Calls: 46,136 (59%)
Puts: 32,328 (41%)
Current vs Prior 7-Day Avg +135.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.73% | 7.75%8.44% | 11.34%
Prior 5.62% | 7.45%8.19% | 10.65%
Current vs Prior +19.71% | +4.03%+3.09% | +6.51%
Prior 7-Day Avg 4.64% | 7.24%8.31% | 11.14%
Current vs 7-Day Avg +45.00% | +7.03%+1.52% | +1.76%
Prior 7-Day Eod 5.62% | 7.45%8.19% | 10.65%
Current vs 7-Day Eod +19.71% | +4.03%+3.09% | +6.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.75% | 37.84%
Calls: 18.18% | 30.22%
Puts: 11.32% | 45.45%
Prior 32.38% | 21.91%
Calls: 24.76% | 16.54%
Puts: 40.00% | 27.27%
Current vs Prior -54.45% | +72.71%
Prior 7-Day Avg 25.17% | 18.36%
Calls: 16.72% | 19.05%
Puts: 33.62% | 17.66%
Current vs 7-Day Avg -41.40% | +106.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.42M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 630.3032.80$31.557.9%30.923
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1835.5040.00$37.7511.9%--0.9233
$150.00Nov 630.3032.80$31.557.9%30.923
$155.00Dec 1826.6029.90$28.2511.7%--0.9127
$150.00Dec 1830.5035.00$32.7513.7%--0.88469
$160.00Dec 1823.0025.70$24.3511.1%--0.8566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2018.6021.00$19.8012.1%--0.8633
$200.00Dec 1819.1022.20$20.6515.0%--0.8235
$190.00Dec 1811.5014.40$12.9522.4%--0.6450
$185.00Nov 65.308.40$6.8545.3%10.64--
$185.00Nov 207.0010.10$8.5536.3%--0.5719

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.4K, top 537)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 60.102.15$1.13181.4%5370.12--
$185.00Nov 62.153.90$3.0357.8%2250.3920
$200.00Dec 181.054.00$2.53116.6%1570.23102
$202.50Nov 60.002.50$1.25200.0%1550.14--
$187.50Nov 61.903.10$2.5048.0%840.3289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 63.505.90$4.7051.1%3330.464
$175.00Nov 202.255.60$3.9385.2%1870.33795
$170.00Nov 61.002.40$1.7082.4%1070.20402
$155.00Nov 60.000.40$0.20200.0%590.03185
$170.00Nov 201.653.20$2.4264.0%410.23545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 269.8%, max 350.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 18159.4%35.4%350.8%--2.1K
$175.00Nov 6Dec 18151.7%33.9%348.0%--136
$180.00Nov 6Dec 18145.3%33.4%334.6%146.6K
$190.00Nov 6Dec 18144.7%34.9%314.4%251.4K
$195.00Nov 6Dec 18136.8%34.4%297.0%28255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 18159.4%35.4%350.8%107763
$175.00Nov 6Dec 18151.7%33.9%348.0%1339
$180.00Nov 6Dec 18145.3%33.4%334.6%3526.2K
$167.50Nov 6Nov 20180.1%50.3%257.9%1322
$185.00Nov 6Dec 18127.1%35.5%257.7%137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 3.17, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$210.00Nov 6$0.12$7.38$0.1214%61.50$202.62
$195.00$200.00Nov 20$0.25$4.75$0.2523%19.00$195.25
$180.00$190.00Nov 27$3.75$6.25$3.7556%1.67$183.75
$175.00$180.00Dec 18$2.55$2.45$2.5566%0.96$177.55
$190.00$192.50Nov 20$0.25$2.25$0.2534%9.00$190.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Nov 6$0.60$1.90$0.6064%3.17$184.40
$170.00$160.00Nov 13$0.64$9.36$0.6422%14.63$169.36
$177.50$175.00Nov 6$0.30$2.20$0.3037%7.33$177.20
$190.00$185.00Dec 18$2.60$2.40$2.6064%0.92$187.40
$170.00$167.50Nov 20$0.29$2.21$0.2923%7.62$169.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Nov 27$2.12$2.12$2.8864%0.74$192.12
$182.50$185.00Nov 6$1.77$1.77$0.7352%2.42$184.27
$200.00$210.00Nov 27$1.70$1.70$8.3078%0.20$201.70
$192.50$195.00Nov 20$1.22$1.22$1.2870%0.95$193.72
$190.00$192.50Nov 6$0.85$0.85$1.6573%0.52$190.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$160.00Nov 27$4.95$4.95$15.0554%0.33$175.05
$160.00$155.00Nov 6$1.00$1.00$4.0088%0.25$159.00
$165.00$162.50Nov 20$1.08$1.08$1.4281%0.76$163.92
$167.50$165.00Nov 6$1.00$1.00$1.5082%0.67$166.50
$150.00$145.00Dec 18$1.13$1.13$3.8786%0.29$148.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.42, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.50151.7%58.6%
$182.50Nov 6Nov 13$1.10148.3%60.2%
$180.00Nov 6Nov 13$1.25145.3%59.3%
$185.00Nov 6Nov 20$2.42127.1%47.0%
$177.50Nov 6Nov 13$1.55133.2%59.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 20$1.30145.3%46.6%
$175.00Nov 6Nov 13$0.59151.7%58.6%
$185.00Nov 6Nov 20$1.70127.1%47.0%
$177.50Nov 6Nov 13$1.35133.2%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.45% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Nov 6$3.03$6.85$9.88$175.12$194.885.45%
$177.50Nov 6$7.10$3.18$10.28$167.22$187.785.67%
$180.00Nov 6$5.95$4.70$10.65$169.35$190.655.88%
$182.50Nov 6$4.80$6.25$11.05$171.45$193.556.10%
$175.00Nov 6$8.80$2.88$11.68$163.32$186.686.44%
$172.50Nov 6$10.45$2.15$12.60$159.90$185.106.95%
$177.50Nov 13$8.65$4.53$13.18$164.32$190.687.27%
$175.00Nov 13$10.30$3.47$13.77$161.23$188.777.60%
$185.00Nov 20$5.45$8.55$14.00$171.00$199.007.72%
$180.00Nov 20$8.05$6.00$14.05$165.95$194.057.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 1.13% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Nov 27$0.75$1.30$2.05$157.95$212.05
$192.50$170.00Nov 6$1.25$1.70$2.95$167.05$195.45
$210.00$160.00Dec 18$1.30$2.17$3.47$156.53$213.47
$192.50$172.50Nov 6$1.25$2.15$3.40$169.10$195.90
$195.00$160.00Nov 27$2.28$1.30$3.58$156.42$198.58
$190.00$170.00Nov 6$2.10$1.70$3.80$166.20$193.80
$200.00$160.00Nov 27$2.45$1.30$3.75$156.25$203.75
$197.50$170.00Nov 13$2.08$2.07$4.15$165.85$201.65
$195.00$170.00Nov 13$2.17$2.07$4.24$165.76$199.24
$190.00$172.50Nov 6$2.10$2.15$4.25$168.25$194.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 11.50, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165192/195Nov 20$2.30$0.2051%11.50$162.70$194.80
165/168190/192Nov 6$1.85$0.6555%2.85$165.65$191.85
165/168198/200Nov 6$1.38$1.1266%1.23$166.12$198.88
170/172192/195Nov 20$1.98$0.5241%3.81$170.52$194.48
160/162192/195Nov 20$1.49$1.0157%1.48$161.01$193.99
155/158192/195Nov 20$1.39$1.1160%1.25$156.11$193.89
172/175192/195Nov 20$1.97$0.5336%3.72$173.03$194.47
165/168192/195Nov 6$1.30$1.2062%1.08$166.20$193.80
145/150195/200Dec 18$2.45$2.5556%0.96$147.55$197.45
168/170192/195Nov 20$1.51$0.9946%1.53$168.49$194.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Dec 18$0.15$4.8514%32.33
$190.00$195.00$200.00Dec 18$0.28$4.7216%16.86
$170.00$172.50$175.00Nov 13$0.10$2.4011%24.00
$185.00$187.50$190.00Nov 6$0.13$2.3712%18.23
$185.00$190.00$195.00Dec 18$0.45$4.5517%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Nov 20$0.07$2.4311%34.71
$172.50$175.00$177.50Nov 13$0.19$2.3112%12.16
$165.00$170.00$175.00Dec 18$0.42$4.5815%10.90
$160.00$165.00$170.00Dec 18$0.34$4.6611%13.71
$170.00$172.50$175.00Nov 6$0.28$2.2211%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.65, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Nov 27-$0.65$9.35
$182.50$190.001:2Nov 13-$0.86$6.64
$200.00$210.001:2Dec 18-$0.07$9.93
$190.00$195.001:2Nov 27-$0.16$4.84
$200.00$205.001:2Nov 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Dec 18-$5.25$4.75
$170.00$160.001:2Nov 13-$0.79$9.21
$160.00$155.001:2Dec 18-$0.19$4.81
$165.00$162.501:2Nov 20-$0.12$2.38
$150.00$145.001:2Dec 18-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.48%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 18$6.300.482.1%3.48%5.54%1107
$190.00Dec 18$4.400.394.8%2.43%7.26%211.1K
$195.00Dec 18$2.200.307.6%1.21%8.80%132
$190.00Nov 27$3.100.364.8%1.71%6.54%--26
$185.00Nov 20$4.400.452.1%2.43%4.50%622.4K
$192.50Nov 20$2.300.306.2%1.27%7.48%--201
$200.00Dec 18$1.050.2310.3%0.58%10.92%157102
$200.00Nov 27$1.100.2210.3%0.61%10.95%--18
$190.00Nov 20$2.100.344.8%1.16%5.99%1111
$190.00Nov 13$1.850.334.8%1.02%5.85%--111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,818
Total Puts 1,240
Put/Call Ratio 0.68
Net Difference 578

Prior's Put/Call Breakdown

Total Calls 2,082
Total Puts 1,646
Put/Call Ratio 0.79
Net Difference 436

Prior 7-Day Put/Call Summary

Total Calls 18,831
Total Puts 7,609
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All