Tour v536
LYV
LIVE NATION ENTMT IN
$183.18 +2.41%
$184.00 (+0.45%)🌙
as of 11/04 06:06 PM
(11/4 14:15) ◀
|
Wednesday, November 4, 2026 (6:06pm)
January 2026
|
▶ (11/5 14:09)
◀ 11/4 18:06 ▶

Option Volume

Detail
ℹ
Current (11/04) 3,728
Calls: 2,082 (56%)
Puts: 1,646 (44%)
Prior (11/03) 10,312
Calls: 10,031 (97%)
Puts: 281 (3%)
Current vs Prior -63.85%
Calls: -79.24% (Calls)
Puts: +485.77% (Puts)
Prior 7-Day Total 23,940
Calls: 17,727 (74%)
Puts: 6,213 (26%)
Prior 7-Day Average 3,420
Calls: 2,532 (74%)
Puts: 887 (26%)
Current vs Prior 7-Day Avg +9.01%
Calls: -17.79%
Puts: +85.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.56M
Calls: $1.91M (75%)
Puts: $646.9K (25%)
Prior (11/03) $12.32M
Calls: $12.20M (99%)
Puts: $128.3K (1%)
Current vs Prior -79.25%
Calls: -84.33%
Puts: +404.17%
Prior 7-Day Total $22.98M
Calls: $19.85M (86%)
Puts: $3.13M (14%)
Prior 7-Day Average $3.28M
Calls: $2.84M (86%)
Puts: $447.4K (14%)
Current vs Prior 7-Day Avg -22.09%
Calls: -32.61%
Puts: +44.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.79
Prior (11/03) 0.03
Current vs Prior +2722.19%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +19.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 184,249
Calls: 81,812 (44%)
Puts: 102,437 (56%)
Prior (11/03) 86,694
Calls: 54,644 (63%)
Puts: 32,050 (37%)
Current vs Prior +112.53%
Prior 7-Day Total 398,471
Calls: 258,264 (65%)
Puts: 140,207 (35%)
Prior 7-Day Average 56,924
Calls: 36,894 (65%)
Puts: 20,029 (35%)
Current vs Prior 7-Day Avg +223.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.62% | 7.45%8.19% | 10.65%
Prior 5.90% | 7.88%8.58% | 11.24%
Current vs Prior -4.67% | -5.47%-4.58% | -5.27%
Prior 7-Day Avg 4.32% | 7.17%8.35% | 11.28%
Current vs 7-Day Avg +30.06% | +3.91%-1.93% | -5.59%
Prior 7-Day Eod 5.90% | 7.88%8.58% | 11.24%
Current vs 7-Day Eod -4.67% | -5.47%-4.58% | -5.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 21.91%
Calls: 24.76% | 16.54%
Puts: 40.00% | 27.27%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +35.09% | +23.30%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +35.09% | +23.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.91M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio rising 2722% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 8.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1833.7036.60$35.158.3%--0.89469
$175.00Nov 2011.5012.50$12.008.3%20.72189
$160.00Dec 1824.9027.40$26.159.6%--0.8766
$155.00Dec 1829.1032.10$30.609.8%--0.8727
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 1817.8019.50$18.659.1%--0.7535

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1833.7036.60$35.158.3%--0.89469
$155.00Dec 1829.1032.10$30.609.8%--0.8727
$160.00Dec 1824.9027.40$26.159.6%--0.8766
$170.00Nov 613.7016.20$14.9516.7%10.8612
$165.00Dec 1820.8023.10$21.9510.5%--0.8465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2016.6019.00$17.8013.5%--0.8233
$200.00Dec 1817.8019.50$18.659.1%--0.7535
$192.50Nov 2011.0012.30$11.6511.2%30.68--
$190.00Dec 1810.6012.10$11.3513.2%10.5950
$185.00Nov 277.008.90$7.9523.9%140.52--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.8K, top 396)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 205.506.40$5.9515.1%3890.482.6K
$190.00Dec 185.506.10$5.8010.3%1440.411.1K
$190.00Nov 273.904.80$4.3520.7%280.372
$180.00Nov 208.009.40$8.7016.1%220.60253
$187.50Nov 62.403.50$2.9537.3%180.3973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 202.803.40$3.1019.4%3960.28836
$177.50Nov 61.652.55$2.1042.9%1890.283
$180.00Nov 204.505.60$5.0521.8%1340.40103
$165.00Dec 181.252.35$1.8061.1%500.16174
$165.00Nov 200.501.50$1.00100.0%410.12341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 124.3%, max 193.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1888.9%30.3%193.6%8136
$180.00Nov 6Dec 1885.4%31.0%175.7%156.6K
$195.00Nov 6Dec 1889.6%34.0%163.2%1256
$190.00Nov 6Dec 1883.1%33.1%150.8%1571.4K
$185.00Nov 6Dec 1883.3%34.5%141.3%15112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1888.9%30.3%193.6%239
$180.00Nov 6Dec 1885.4%31.0%175.7%176.2K
$177.50Nov 6Nov 2087.9%42.2%108.2%18965
$172.50Nov 6Nov 2093.5%45.0%108.0%2584
$200.00Nov 20Dec 1842.0%33.2%26.5%--68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 2.57, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$182.50Nov 20$0.70$1.80$0.7060%2.57$180.70
$190.00$195.00Dec 18$1.40$3.60$1.4041%2.57$191.40
$195.00$200.00Nov 6$0.35$4.65$0.3519%13.29$195.35
$190.00$192.50Nov 20$0.50$2.00$0.5037%4.00$190.50
$180.00$182.50Nov 13$1.20$1.30$1.2062%1.08$181.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Dec 18$0.70$4.30$0.7030%6.14$174.30
$165.00$160.00Dec 18$0.20$4.80$0.2016%24.00$164.80
$172.50$170.00Nov 13$0.13$2.37$0.1321%18.23$172.37
$155.00$150.00Dec 18$0.25$4.75$0.2512%19.00$154.75
$175.00$172.50Nov 13$0.28$2.22$0.2825%7.93$174.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.40, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$200.00Nov 20$1.92$1.92$5.5868%0.34$194.42
$185.00$190.00Dec 18$2.40$2.40$2.6050%0.92$187.40
$190.00$192.50Nov 13$0.90$0.90$1.6064%0.56$190.90
$195.00$200.00Dec 18$1.43$1.43$3.5767%0.40$196.43
$187.50$190.00Nov 6$0.87$0.87$1.6361%0.53$188.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Dec 18$1.43$1.43$3.5776%0.40$168.57
$180.00$175.00Dec 18$2.12$2.12$2.8860%0.74$177.88
$180.00$177.50Nov 20$1.30$1.30$1.2060%1.08$178.70
$175.00$160.00Nov 27$2.35$2.35$12.6570%0.19$172.65
$180.00$177.50Nov 13$1.12$1.12$1.3862%0.81$178.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.61, cheapest $2.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Nov 6Nov 20$2.0583.3%43.0%
$180.00Nov 6Nov 13$1.5585.4%50.1%
$190.00Nov 6Nov 13$1.5283.1%53.9%
$182.50Nov 6Nov 13$1.6581.1%52.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Nov 6Nov 20$2.3081.1%42.6%
$180.00Nov 6Nov 13$1.2285.4%50.1%
$185.00Nov 20Nov 27$0.9543.0%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.89% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Nov 6$5.30$3.65$8.95$173.55$191.454.89%
$180.00Nov 6$6.60$2.83$9.43$170.57$189.435.15%
$177.50Nov 6$8.50$2.10$10.60$166.90$188.105.79%
$180.00Nov 13$8.15$4.05$12.20$167.80$192.206.66%
$175.00Nov 6$10.75$1.48$12.23$162.77$187.236.68%
$177.50Nov 13$9.80$2.93$12.73$164.77$190.236.95%
$185.00Nov 20$5.95$7.00$12.95$172.05$197.957.07%
$180.00Nov 20$8.70$5.05$13.75$166.25$193.757.51%
$172.50Nov 6$12.65$1.13$13.78$158.72$186.287.52%
$175.00Nov 13$11.75$2.08$13.83$161.17$188.837.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.03% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Nov 27$0.78$1.10$1.88$158.12$211.88
$195.00$172.50Nov 6$1.23$1.13$2.36$170.14$197.36
$195.00$175.00Nov 6$1.23$1.48$2.71$172.29$197.71
$192.50$172.50Nov 6$1.63$1.13$2.76$169.74$195.26
$192.50$175.00Nov 6$1.63$1.48$3.11$171.89$195.61
$200.00$160.00Nov 27$1.85$1.10$2.95$157.05$202.95
$210.00$165.00Dec 18$1.53$1.80$3.33$161.67$213.33
$195.00$177.50Nov 6$1.23$2.10$3.33$174.17$198.33
$210.00$172.50Nov 20$0.58$2.53$3.11$169.39$213.11
$190.00$172.50Nov 6$2.08$1.13$3.21$169.29$193.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.34, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170195/200Dec 18$2.86$2.1444%1.34$167.14$197.86
168/170192/195Nov 6$0.67$1.8362%0.37$169.33$193.17
175/178192/195Nov 6$1.02$1.4848%0.69$176.48$193.52
168/170190/192Nov 6$0.72$1.7856%0.40$169.28$190.72
175/178190/192Nov 6$1.07$1.4342%0.75$176.43$191.07
172/175192/195Nov 6$0.75$1.7554%0.43$174.25$193.25
172/175190/192Nov 6$0.80$1.7048%0.47$174.20$190.80
170/172192/195Nov 6$0.53$1.9759%0.27$171.97$193.03
150/155195/200Dec 18$1.68$3.3255%0.51$153.32$196.68
170/172190/192Nov 6$0.58$1.9253%0.30$171.92$190.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.15$4.8521%32.33
$170.00$175.00$180.00Dec 18$0.20$4.8017%24.00
$180.00$185.00$190.00Dec 18$0.35$4.6519%13.29
$185.00$187.50$190.00Nov 6$0.08$2.4217%30.25
$190.00$192.50$195.00Nov 6$0.05$2.4511%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Dec 18$0.30$4.7019%15.67
$175.00$180.00$185.00Dec 18$0.38$4.6220%12.16
$177.50$180.00$182.50Nov 6$0.09$2.4116%26.78
$175.00$177.50$180.00Nov 6$0.11$2.3914%21.73
$172.50$175.00$177.50Nov 20$0.08$2.4210%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-4.05, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$190.001:2Nov 13-$0.25$7.25
$200.00$210.001:2Dec 18-$0.09$9.91
$185.00$190.001:2Nov 20-$1.85$3.15
$195.00$200.001:2Nov 27-$0.85$4.15
$195.00$200.001:2Nov 6-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Dec 18-$4.05$5.95
$192.50$185.001:2Nov 20-$2.35$5.15
$170.00$165.001:2Dec 18-$0.37$4.63
$170.00$165.001:2Nov 20-$0.15$4.85
$200.00$192.501:2Nov 20-$5.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.04%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 18$7.400.501.0%4.04%5.03%4103
$190.00Dec 18$5.500.413.7%3.00%6.73%1441.1K
$195.00Dec 18$3.800.336.5%2.07%8.53%--32
$185.00Nov 27$5.900.481.0%3.22%4.21%71
$200.00Dec 18$2.550.259.2%1.39%10.57%--102
$190.00Nov 27$3.900.373.7%2.13%5.85%282
$195.00Dec 4$3.000.296.5%1.64%8.09%1--
$185.00Nov 20$5.500.481.0%3.00%4.00%3892.6K
$190.00Nov 20$3.500.373.7%1.91%5.63%--111
$192.50Nov 20$2.800.325.1%1.53%6.62%4197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,082
Total Puts 1,646
Put/Call Ratio 0.79
Net Difference 436

Prior's Put/Call Breakdown

Total Calls 10,031
Total Puts 281
Put/Call Ratio 0.03
Net Difference 9,750

Prior 7-Day Put/Call Summary

Total Calls 17,727
Total Puts 6,213
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All