Tour v535
LYV
LIVE NATION ENTMT IN
$183.33 +2.49%
(11/3 18:40) ◀
|
Wednesday, November 4, 2026 (2:15pm)
January 2026
|
▶ (11/4 18:06)
◀ 11/4 14:15 ▶

Option Volume

Detail
ℹ
Current (11/04 2:15pm) 1,294
Calls: 572 (44%)
Puts: 722 (56%)
Prior (07/30) 3,510
Calls: 2,077 (59%)
Puts: 1,433 (41%)
Current vs Prior -63.13%
Calls: -72.46% (Calls)
Puts: -49.62% (Puts)
Prior 7-Day Total 13,167
Calls: 7,805 (59%)
Puts: 5,362 (41%)
Prior 7-Day Average 4,389
Calls: 1,115 (59%)
Puts: 766 (41%)
Current vs Prior 7-Day Avg -70.52%
Calls: -48.70%
Puts: -5.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:15pm) $874.4K
Calls: $464.7K (53%)
Puts: $409.7K (47%)
Prior (07/30) $2.92M
Calls: $2.03M (69%)
Puts: $894.8K (31%)
Current vs Prior -70.05%
Calls: -77.05%
Puts: -54.21%
Prior 7-Day Total $7.14M
Calls: $5.10M (71%)
Puts: $2.04M (29%)
Prior 7-Day Average $2.38M
Calls: $728.9K (71%)
Puts: $291.5K (29%)
Current vs Prior 7-Day Avg -63.27%
Calls: -36.24%
Puts: +40.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:15pm) 1.26
Prior (07/30) 0.69
Current vs Prior +82.95%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +78.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:15pm) 184,249
Calls: 81,812 (44%)
Puts: 102,437 (56%)
Prior (07/30) 145,823
Calls: 71,373 (49%)
Puts: 74,450 (51%)
Current vs Prior +26.35%
Prior 7-Day Total 444,970
Calls: 219,849 (49%)
Puts: 225,121 (51%)
Prior 7-Day Average 148,323
Calls: 73,283 (49%)
Puts: 75,040 (51%)
Current vs Prior 7-Day Avg +24.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.59% | 7.23%7.99% | 10.96%
Prior 6.40% | 7.22%8.07% | 12.36%
Current vs Prior -12.65% | +0.08%-0.97% | -11.32%
Prior 7-Day Avg 6.17% | 7.15%8.28% | 12.15%
Current vs 7-Day Avg -9.45% | +1.12%-3.47% | -9.77%
Prior 7-Day Eod 6.40% | 7.22%8.58% | 11.24%
Current vs 7-Day Eod -12.65% | +0.08%-6.88% | -2.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 21.91%
Calls: 24.76% | 16.54%
Puts: 40.00% | 27.27%
Prior 28.30% | 42.22%
Calls: 20.95% | 58.73%
Puts: 35.66% | 25.71%
Current vs Prior +14.42% | -48.11%
Prior 7-Day Avg 30.52% | 29.38%
Calls: 25.04% | 36.80%
Puts: 36.01% | 21.95%
Current vs 7-Day Avg +6.09% | -25.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 63% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1834.2036.80$35.507.3%--0.90469
$155.00Dec 1829.6032.10$30.858.1%--0.8827
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 203.103.40$3.259.2%2250.28836
$200.00Dec 1818.0019.80$18.909.5%--0.7435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1834.2036.80$35.507.3%--0.90469
$155.00Dec 1829.6032.10$30.858.1%--0.8827
$160.00Dec 1824.9027.60$26.2510.3%--0.8666
$170.00Nov 613.7016.40$15.0517.9%10.8512
$167.50Nov 2017.1019.80$18.4514.6%--0.83123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2016.8018.60$17.7010.2%--0.8233
$200.00Dec 1818.0019.80$18.909.5%--0.7435
$192.50Nov 2011.0012.60$11.8013.6%30.68--
$190.00Dec 1810.8012.40$11.6013.8%10.5950
$185.00Nov 276.708.20$7.4520.1%140.51--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 1.1K, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 205.606.90$6.2520.8%2170.502.6K
$190.00Dec 185.706.50$6.1013.1%1000.411.1K
$190.00Nov 274.105.20$4.6523.7%280.392
$180.00Nov 208.009.80$8.9020.2%220.61253
$180.00Nov 278.609.90$9.2514.1%180.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 203.103.40$3.259.2%2250.28836
$180.00Nov 204.705.30$5.0012.0%900.39103
$165.00Nov 200.951.50$1.2344.7%410.13341
$165.00Dec 182.202.55$2.3814.7%340.18174
$170.00Nov 60.701.80$1.2588.0%250.16383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 108.1%, max 206.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 18106.6%34.7%206.9%52.1K
$180.00Nov 6Dec 1885.6%32.4%164.0%146.6K
$175.00Nov 6Dec 1888.3%34.0%159.5%8136
$195.00Nov 6Dec 1885.6%34.9%144.9%1256
$190.00Nov 6Dec 1884.1%34.4%144.7%1131.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 18106.6%34.7%206.9%25744
$175.00Nov 6Dec 1888.3%34.0%159.5%239
$172.50Nov 6Nov 2094.6%45.2%109.3%584
$180.00Nov 13Dec 1851.6%32.4%59.1%156.2K
$200.00Nov 20Dec 1844.3%35.0%26.8%--68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 14.63, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Nov 6$0.32$4.68$0.3219%14.63$195.32
$190.00$195.00Dec 18$1.50$3.50$1.5041%2.33$191.50
$175.00$177.50Nov 20$1.50$1.00$1.5072%0.67$176.50
$182.50$190.00Nov 13$3.05$4.45$3.0555%1.46$185.55
$185.00$190.00Nov 27$1.90$3.10$1.9049%1.63$186.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Dec 18$0.48$4.52$0.4818%9.42$164.52
$182.50$180.00Nov 20$0.80$1.70$0.8045%2.13$181.70
$155.00$150.00Dec 18$0.33$4.67$0.3312%14.15$154.67
$175.00$172.50Nov 6$0.30$2.20$0.3022%7.33$174.70
$160.00$155.00Nov 6$0.10$4.90$0.107%49.00$159.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.19, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$1.22$1.22$8.7880%0.14$201.22
$200.00$210.00Dec 18$1.75$1.75$8.2574%0.21$201.75
$190.00$195.00Nov 27$1.60$1.60$3.4062%0.47$191.60
$192.50$200.00Nov 20$1.70$1.70$5.8067%0.29$194.20
$185.00$190.00Dec 18$2.25$2.25$2.7550%0.82$187.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$160.00Nov 27$2.37$2.37$12.6371%0.19$172.63
$160.00$155.00Nov 20$0.60$0.60$4.4090%0.14$159.40
$170.00$167.50Nov 6$0.52$0.52$1.9884%0.26$169.48
$180.00$177.50Nov 20$1.05$1.05$1.4561%0.72$178.95
$175.00$170.00Dec 18$1.45$1.45$3.5568%0.41$173.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.87, cheapest $1.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 13$1.4085.6%51.6%
$190.00Nov 6Nov 13$1.3284.1%53.3%
$182.50Nov 6Nov 13$1.4081.6%50.9%
$185.00Nov 20Nov 27$0.3043.7%39.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 13Nov 20$0.5053.2%44.3%
$180.00Nov 13Nov 20$0.7551.6%44.6%
$185.00Nov 20Nov 27$0.4043.7%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.76% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 13$8.15$4.25$12.40$167.60$192.406.76%
$175.00Nov 6$10.85$1.60$12.45$162.55$187.456.79%
$185.00Nov 20$6.25$7.05$13.30$171.70$198.307.25%
$177.50Nov 13$9.90$3.45$13.35$164.15$190.857.28%
$182.50Nov 20$7.60$5.80$13.40$169.10$195.907.31%
$180.00Nov 20$8.90$5.00$13.90$166.10$193.907.58%
$185.00Nov 27$6.55$7.45$14.00$171.00$199.007.64%
$172.50Nov 6$12.95$1.30$14.25$158.25$186.757.77%
$180.00Nov 27$9.25$5.10$14.35$165.65$194.357.83%
$177.50Nov 20$10.75$3.95$14.70$162.80$192.208.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.88% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$167.50Nov 6$0.88$0.73$1.61$165.89$201.61
$200.00$165.00Nov 6$0.88$0.90$1.78$163.22$201.78
$210.00$160.00Nov 27$0.95$1.08$2.03$157.97$212.03
$195.00$167.50Nov 6$1.20$0.73$1.93$165.57$196.93
$200.00$170.00Nov 6$0.88$1.25$2.13$167.87$202.13
$200.00$172.50Nov 6$0.88$1.30$2.18$170.32$202.18
$195.00$165.00Nov 6$1.20$0.90$2.10$162.90$197.10
$195.00$172.50Nov 6$1.20$1.30$2.50$170.00$197.50
$195.00$170.00Nov 6$1.20$1.25$2.45$167.55$197.45
$200.00$175.00Nov 6$0.88$1.60$2.48$172.52$202.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 0.85, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170190/192Nov 6$1.15$1.3553%0.85$168.85$191.15
168/170192/195Nov 6$0.97$1.5360%0.63$169.03$193.47
172/175190/192Nov 6$0.93$1.5746%0.59$174.07$190.93
172/175192/195Nov 6$0.75$1.7553%0.43$174.25$193.25
170/175195/200Dec 18$2.72$2.2835%1.19$172.28$197.72
165/170195/200Dec 18$2.24$2.7642%0.81$167.76$197.24
150/155195/200Dec 18$1.60$3.4054%0.47$153.40$196.60
160/165195/200Nov 6$0.69$4.3170%0.16$164.31$195.69
160/165195/200Dec 18$1.75$3.2549%0.54$163.25$196.75
155/160195/200Nov 6$0.42$4.5874%0.09$159.58$195.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 18$0.20$4.8018%24.00
$185.00$190.00$195.00Nov 27$0.30$4.7020%15.67
$170.00$175.00$180.00Dec 18$0.25$4.7517%19.00
$190.00$195.00$200.00Dec 18$0.23$4.7715%20.74
$187.50$190.00$192.50Nov 6$0.07$2.4314%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 18$0.20$4.8016%24.00
$185.00$192.50$200.00Nov 20$1.15$6.3531%5.52
$175.00$177.50$180.00Nov 13$0.10$2.4012%24.00
$172.50$175.00$177.50Nov 13$0.12$2.3810%19.83
$180.00$185.00$190.00Dec 18$0.55$4.4518%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.55, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$190.001:2Nov 13-$0.55$6.95
$192.50$200.001:2Nov 20-$0.10$7.40
$182.50$187.501:2Nov 6-$0.71$4.29
$195.00$200.001:2Nov 6-$0.56$4.44
$190.00$195.001:2Nov 27-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Dec 18-$4.30$5.70
$192.50$185.001:2Nov 20-$2.30$5.20
$170.00$165.001:2Nov 20-$0.48$4.52
$165.00$160.001:2Nov 6-$0.16$4.84
$170.00$167.501:2Nov 6-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.11%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 18$5.700.413.6%3.11%6.75%1001.1K
$185.00Dec 18$7.300.500.9%3.98%4.89%4103
$195.00Dec 18$3.800.336.4%2.07%8.44%--32
$200.00Dec 18$2.750.269.1%1.50%10.59%--102
$195.00Dec 4$3.200.326.4%1.75%8.11%1--
$185.00Nov 27$5.900.490.9%3.22%4.13%71
$190.00Nov 27$4.100.393.6%2.24%5.87%282
$185.00Nov 20$5.600.500.9%3.05%3.97%2172.6K
$195.00Nov 27$2.700.296.4%1.47%7.84%921
$190.00Nov 20$3.500.383.6%1.91%5.55%--111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572
Total Puts 722
Put/Call Ratio 1.26
Net Difference -150

Prior's Put/Call Breakdown

Total Calls 2,077
Total Puts 1,433
Put/Call Ratio 0.69
Net Difference 644

Prior 7-Day Put/Call Summary

Total Calls 7,805
Total Puts 5,362
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All