Tour v533
LYV
LIVE NATION ENTMT IN
$178.87 +0.97%
(11/2 18:36) ◀
|
Tuesday, November 3, 2026 (6:40pm)
January 2026
|
▶
◀ 11/3 18:40

Option Volume

Detail
ℹ
Current (11/03) 10,312
Calls: 10,031 (97%)
Puts: 281 (3%)
Prior (11/02) 1,933
Calls: 852 (44%)
Puts: 1,081 (56%)
Current vs Prior +433.47%
Calls: +1077.35% (Calls)
Puts: -74.01% (Puts)
Prior 7-Day Total 17,206
Calls: 9,485 (55%)
Puts: 7,721 (45%)
Prior 7-Day Average 2,458
Calls: 1,355 (55%)
Puts: 1,103 (45%)
Current vs Prior 7-Day Avg +319.53%
Calls: +640.30%
Puts: -74.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $12.32M
Calls: $12.20M (99%)
Puts: $128.3K (1%)
Prior (11/02) $914.2K
Calls: $376.2K (41%)
Puts: $537.9K (59%)
Current vs Prior +1248.09%
Calls: +3141.38%
Puts: -76.15%
Prior 7-Day Total $11.85M
Calls: $8.08M (68%)
Puts: $3.77M (32%)
Prior 7-Day Average $1.69M
Calls: $1.15M (68%)
Puts: $538.5K (32%)
Current vs Prior 7-Day Avg +628.11%
Calls: +956.72%
Puts: -76.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.03
Prior (11/02) 1.27
Current vs Prior -97.79%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -96.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 86,694
Calls: 54,644 (63%)
Puts: 32,050 (37%)
Prior (11/02) 32,281
Calls: 11,367 (35%)
Puts: 20,914 (65%)
Current vs Prior +168.56%
Prior 7-Day Total 337,393
Calls: 220,229 (65%)
Puts: 117,164 (35%)
Prior 7-Day Average 48,199
Calls: 31,461 (65%)
Puts: 16,737 (35%)
Current vs Prior 7-Day Avg +79.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.90% | 7.88%8.58% | 11.24%
Prior 6.29% | 7.79%8.58% | 11.77%
Current vs Prior -6.29% | +1.19%+0.02% | -4.52%
Prior 7-Day Avg 4.04% | 7.07%8.37% | 11.31%
Current vs 7-Day Avg +46.12% | +11.49%+2.56% | -0.68%
Prior 7-Day Eod 6.29% | 7.79%8.58% | 11.77%
Current vs 7-Day Eod -6.29% | +1.19%+0.02% | -4.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($12.20M) vs puts ($128.3K). Massive premium surge with dollar volume up 1248% vs prior. Dollar volume significantly above 7-day average (628% higher). Unusually high activity with volume up 433% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 137.007.60$7.308.2%130.563
$165.00Dec 1817.3018.80$18.058.3%340.7663
$145.00Nov 632.2035.10$33.658.6%10.911
$175.00Nov 138.409.20$8.809.1%250.627
$170.00Dec 1813.6014.90$14.259.1%4.2K0.684.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 136.607.00$6.805.9%20.51--
$177.50Nov 135.405.90$5.658.8%480.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 632.2035.10$33.658.6%10.911
$160.00Dec 1820.8023.20$22.0010.9%90.82--
$165.00Dec 1817.3018.80$18.058.3%340.7663
$170.00Nov 1310.5013.20$11.8522.8%10.75--
$170.00Dec 1813.6014.90$14.259.1%4.2K0.684.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 64.706.10$5.4025.9%10.54--
$180.00Dec 188.409.80$9.1015.4%390.516.1K
$180.00Nov 136.607.00$6.805.9%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 4.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 1813.6014.90$14.259.1%4.2K0.684.1K
$190.00Dec 184.005.00$4.5022.2%580.321.1K
$185.00Nov 204.004.70$4.3516.1%360.382.5K
$165.00Dec 1817.3018.80$18.058.3%340.7663
$175.00Nov 138.409.20$8.809.1%250.627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 135.405.90$5.658.8%480.44--
$180.00Dec 188.409.80$9.1015.4%390.516.1K
$170.00Nov 131.653.10$2.3860.9%380.2514
$155.00Nov 60.151.00$0.57149.1%350.07134
$170.00Nov 61.552.25$1.9036.8%150.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 75.2%, max 109.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Nov 6Dec 1871.3%34.0%109.8%2110
$190.00Nov 6Dec 1872.0%36.2%98.7%621.4K
$180.00Nov 13Dec 1855.5%35.5%56.3%266.1K
$170.00Nov 13Dec 1850.9%32.7%55.8%4.2K4.1K
$182.50Nov 6Nov 1373.3%54.4%34.7%2265
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 6Dec 1872.7%35.5%104.9%406.1K
$170.00Nov 6Nov 2081.4%42.8%90.2%22547
$177.50Nov 6Nov 2073.6%41.4%78.1%561
$175.00Nov 20Dec 1844.7%30.1%48.6%2872

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.76, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Dec 18$1.05$3.95$1.0539%3.76$186.05
$170.00$175.00Nov 13$3.05$1.95$3.0575%0.64$173.05
$177.50$180.00Nov 13$1.20$1.30$1.2056%1.08$178.70
$175.00$180.00Nov 20$2.65$2.35$2.6560%0.89$177.65
$180.00$185.00Nov 20$2.05$2.95$2.0549%1.44$182.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Nov 20$0.65$1.85$0.6545%2.85$176.85
$170.00$162.50Nov 20$1.19$6.31$1.1928%5.30$168.81
$177.50$172.50Nov 6$1.70$3.30$1.7045%1.94$175.80
$172.50$170.00Nov 6$0.60$1.90$0.6030%3.17$171.90
$180.00$177.50Nov 6$1.20$1.30$1.2054%1.08$178.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.05, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Nov 6$1.28$1.28$1.2272%1.05$188.78
$182.50$192.50Nov 13$3.07$3.07$6.9356%0.44$185.57
$180.00$185.00Dec 18$2.35$2.35$2.6551%0.89$182.35
$182.50$185.00Nov 6$0.90$0.90$1.6062%0.56$183.40
$180.00$182.50Nov 13$1.20$1.20$1.3050%0.92$181.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$172.50Nov 13$2.60$2.60$2.4056%1.08$174.90
$162.50$157.50Nov 20$1.00$1.00$4.0083%0.25$161.50
$172.50$170.00Nov 20$1.23$1.23$1.2766%0.97$171.27
$165.00$160.00Nov 6$0.63$0.63$4.3785%0.14$164.37
$170.00$157.50Nov 13$1.50$1.50$11.0075%0.14$168.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.98, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Nov 6Nov 13$1.9573.3%54.4%
$175.00Nov 13Nov 20$0.2556.3%44.7%
$180.00Nov 13Nov 20$0.3055.5%45.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$0.5578.8%49.9%
$177.50Nov 6Nov 13$1.4573.6%54.8%
$180.00Nov 6Nov 13$1.4072.7%55.5%
$175.00Nov 20Dec 18$0.9544.7%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.21% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 13$6.10$6.80$12.90$167.10$192.907.21%
$177.50Nov 13$7.30$5.65$12.95$164.55$190.457.24%
$175.00Nov 20$9.05$5.10$14.15$160.85$189.157.91%
$170.00Nov 13$11.85$2.38$14.23$155.77$184.237.96%
$180.00Dec 18$7.90$9.10$17.00$163.00$197.009.50%
$175.00Dec 18$11.00$6.05$17.05$157.95$192.059.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.17% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Nov 6$1.02$1.08$2.10$162.90$192.10
$190.00$150.00Nov 6$1.02$1.00$2.02$147.98$192.02
$192.50$165.00Nov 6$1.13$1.08$2.21$162.79$194.71
$192.50$150.00Nov 6$1.13$1.00$2.13$147.87$194.63
$192.50$157.50Nov 13$1.83$0.88$2.71$154.79$195.21
$190.00$170.00Nov 6$1.02$1.90$2.92$167.08$192.92
$192.50$170.00Nov 6$1.13$1.90$3.03$166.97$195.53
$185.00$165.00Nov 6$2.05$1.08$3.13$161.87$188.13
$185.00$150.00Nov 6$2.05$1.00$3.05$146.95$188.05
$187.50$165.00Nov 6$2.30$1.08$3.38$161.62$190.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.03, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172188/190Nov 6$1.88$0.6242%3.03$170.62$189.38
160/165188/190Nov 6$1.91$3.0958%0.62$163.09$189.41
170/172192/195Nov 6$0.90$1.6053%0.56$171.60$193.40
165/170188/190Nov 6$2.10$2.9048%0.72$167.90$189.60
160/165192/195Nov 6$0.93$4.0769%0.23$164.07$193.43
165/170192/195Nov 6$1.12$3.8860%0.29$168.88$193.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 18$0.15$4.8519%32.33
$160.00$165.00$170.00Dec 18$0.15$4.8514%32.33
$175.00$180.00$185.00Nov 20$0.60$4.4022%7.33
$165.00$170.00$175.00Dec 18$0.55$4.4517%8.09
$175.00$177.50$180.00Nov 13$0.30$2.2012%7.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 6$0.19$4.8117%25.32
$150.00$155.00$160.00Nov 6$0.31$4.691%15.13
$155.00$160.00$165.00Nov 6$0.75$4.258%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.45, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Nov 20-$2.30$2.70
$192.50$195.001:2Nov 6-$0.53$1.97
$182.50$185.001:2Nov 6-$1.15$1.35
$190.00$192.501:2Nov 6-$1.24$1.26
$175.00$180.001:2Nov 20-$3.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$172.501:2Nov 13-$0.45$4.55
$177.50$172.501:2Nov 6-$0.80$4.20
$170.00$162.501:2Nov 20-$0.59$6.91
$170.00$165.001:2Nov 6-$0.26$4.74
$160.00$155.001:2Nov 6-$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.24%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 18$4.000.326.2%2.24%8.46%581.1K
$180.00Dec 18$6.900.490.6%3.86%4.49%216.1K
$185.00Dec 18$4.300.393.4%2.40%5.83%1102
$180.00Nov 13$5.800.500.6%3.24%3.87%55
$185.00Nov 20$4.000.383.4%2.24%5.66%362.5K
$182.50Nov 13$4.600.432.0%2.57%4.60%13--
$180.00Nov 20$4.700.490.6%2.63%3.26%5251
$192.50Nov 13$1.300.217.6%0.73%8.35%1--
$187.50Nov 6$1.400.284.8%0.78%5.61%2190
$182.50Nov 6$2.000.382.0%1.12%3.15%965

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,031
Total Puts 281
Put/Call Ratio 0.03
Net Difference 9,750

Prior's Put/Call Breakdown

Total Calls 852
Total Puts 1,081
Put/Call Ratio 1.27
Net Difference -229

Prior 7-Day Put/Call Summary

Total Calls 9,485
Total Puts 7,721
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All