Tour v456
LYV
LIVE NATION ENTMT IN
$182.79 +1.06%
(7/28 18:49) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:05)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 1,648
Calls: 935 (57%)
Puts: 713 (43%)
Prior (05/05) 8,009
Calls: 4,793 (60%)
Puts: 3,216 (40%)
Current vs Prior -79.42%
Calls: -80.49% (Calls)
Puts: -77.83% (Puts)
Prior 7-Day Total 8,009
Calls: 4,793 (60%)
Puts: 3,216 (40%)
Prior 7-Day Average 8,009
Calls: 684 (60%)
Puts: 459 (40%)
Current vs Prior 7-Day Avg -79.42%
Calls: +36.55%
Puts: +55.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $907.7K
Calls: $501.2K (55%)
Puts: $406.5K (45%)
Prior (05/05) $3.32M
Calls: $2.58M (78%)
Puts: $739.5K (22%)
Current vs Prior -72.62%
Calls: -80.54%
Puts: -45.04%
Prior 7-Day Total $3.32M
Calls: $2.58M (78%)
Puts: $739.5K (22%)
Prior 7-Day Average $3.32M
Calls: $368.0K (78%)
Puts: $105.6K (22%)
Current vs Prior 7-Day Avg -72.62%
Calls: +36.21%
Puts: +284.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.76
Prior (05/05) 0.67
Current vs Prior +13.65%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +13.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 144,302
Calls: 70,600 (49%)
Puts: 73,702 (51%)
Prior (05/05) 154,845
Calls: 77,876 (50%)
Puts: 76,969 (50%)
Current vs Prior -6.81%
Prior 7-Day Total 154,845
Calls: 77,876 (50%)
Puts: 76,969 (50%)
Prior 7-Day Average 154,845
Calls: 77,876 (50%)
Puts: 76,969 (50%)
Current vs Prior 7-Day Avg -6.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.40% | 7.22%8.07% | 12.36%
Prior 6.10% | 7.38%-- | --
Current vs Prior +4.94% | -2.11%-- | --
Prior 7-Day Avg 6.10% | 7.38%-- | --
Current vs 7-Day Avg +4.94% | -2.11%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.30% | 42.22%
Calls: 20.95% | 58.73%
Puts: 35.66% | 25.71%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2127.2030.50$28.8511.4%--0.92870
$162.50Jul 3119.6022.50$21.0513.8%--0.8730
$160.00Aug 2122.9026.00$24.4512.7%--0.861.7K
$170.00Jul 3112.0015.50$13.7525.5%--0.8611
$165.00Aug 2118.6021.50$20.0514.5%--0.8262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 318.5010.80$9.6523.8%--0.7236
$190.00Aug 219.5012.10$10.8024.1%--0.6314
$187.50Jul 316.509.20$7.8534.4%--0.6240
$187.50Aug 218.0010.50$9.2527.0%40.58--
$185.00Jul 315.307.60$6.4535.7%--0.5562

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.2K, top 672)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.605.20$4.4036.4%6720.37727
$180.00Aug 218.009.10$8.5512.9%1110.59574
$175.00Aug 2811.0014.80$12.9029.5%250.6925
$200.00Aug 281.152.60$1.8877.1%250.2025
$210.00Aug 70.002.40$1.20200.0%170.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 310.551.55$1.0595.2%1710.1578
$157.50Aug 70.002.80$1.40200.0%300.11--
$167.50Aug 210.202.85$1.53173.2%200.1610
$172.50Jul 310.753.70$2.23132.3%60.2444
$177.50Aug 213.005.70$4.3562.1%60.3512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 156.2%, max 265.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 31Aug 21107.9%36.6%194.5%4155
$175.00Jul 31Aug 28103.1%36.3%184.0%2654
$182.50Jul 31Aug 2194.1%34.0%176.7%1257
$185.00Jul 31Aug 21103.4%37.5%175.8%2408
$177.50Jul 31Aug 21102.6%37.5%173.6%--142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Aug 21177.9%48.7%265.2%--365
$160.00Jul 31Aug 21154.8%52.4%195.2%--180
$167.50Jul 31Aug 21105.6%37.5%181.9%2031
$182.50Jul 31Aug 2194.1%34.0%176.7%639
$185.00Jul 31Aug 21103.4%37.5%175.8%--280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 49.00, avg 6.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 7$0.10$4.90$0.1049.00$205.10
$210.00$215.00Aug 21$0.13$4.87$0.1337.46$210.13
$200.00$205.00Aug 7$0.18$4.82$0.1826.78$200.18
$200.00$210.00Aug 21$0.47$9.53$0.4720.28$200.47
$195.00$200.00Aug 7$0.47$4.53$0.479.64$195.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Aug 7$0.22$9.78$0.2244.45$169.78
$165.00$160.00Aug 21$0.40$4.60$0.4011.50$164.60
$177.50$175.00Aug 21$0.28$2.22$0.287.93$177.22
$175.00$172.50Jul 31$0.35$2.15$0.356.14$174.65
$160.00$155.00Aug 21$0.97$4.03$0.974.15$159.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 36.50, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$170.00Jul 31$7.30$7.30$0.2036.50$169.80
$177.50$180.00Jul 31$2.25$2.25$0.259.00$179.75
$155.00$160.00Aug 21$4.40$4.40$0.607.33$159.40
$160.00$165.00Aug 21$4.40$4.40$0.607.33$164.40
$165.00$170.00Aug 21$4.30$4.30$0.706.14$169.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Aug 21$1.85$1.85$0.652.85$183.15
$190.00$187.50Jul 31$1.80$1.80$0.702.57$188.20
$190.00$187.50Aug 21$1.55$1.55$0.951.63$188.45
$187.50$185.00Aug 21$1.45$1.45$1.051.38$186.05
$187.50$185.00Jul 31$1.40$1.40$1.101.27$186.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.98, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 7$0.12107.9%52.9%
$205.00Jul 31Aug 7$0.12132.1%65.0%
$210.00Aug 7Aug 21$0.1872.4%46.7%
$185.00Jul 31Aug 7$0.30103.4%51.7%
$180.00Jul 31Aug 7$0.75100.3%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 31Aug 7$0.10102.6%50.5%
$160.00Jul 31Aug 7$0.18154.8%77.5%
$167.50Jul 31Aug 14$0.65105.6%46.0%
$170.00Jul 31Aug 7$0.6594.4%54.4%
$182.50Jul 31Aug 21$0.8094.1%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.69% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 31$5.25$5.15$10.40$172.10$192.905.69%
$180.00Jul 31$6.45$4.30$10.75$169.25$190.755.88%
$185.00Jul 31$4.60$6.45$11.05$173.95$196.056.05%
$187.50Jul 31$3.60$7.85$11.45$176.05$198.956.26%
$180.00Aug 7$7.20$4.30$11.50$168.50$191.506.29%
$190.00Jul 31$1.92$9.65$11.57$178.43$201.576.33%
$177.50Jul 31$8.70$3.40$12.10$165.40$189.606.62%
$182.50Aug 21$6.95$5.95$12.90$169.60$195.407.06%
$175.00Jul 31$10.35$2.58$12.93$162.07$187.937.07%
$185.00Aug 21$6.00$7.80$13.80$171.20$198.807.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 1.48% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$157.50Aug 7$1.30$1.40$2.70$154.80$207.70
$205.00$160.00Aug 7$1.30$1.48$2.78$157.22$207.78
$200.00$157.50Aug 7$1.48$1.40$2.88$154.62$202.88
$200.00$160.00Aug 7$1.48$1.48$2.96$157.04$202.96
$205.00$170.00Aug 7$1.30$1.70$3.00$167.00$208.00
$200.00$170.00Aug 7$1.48$1.70$3.18$166.82$203.18
$195.00$157.50Aug 7$1.95$1.40$3.35$154.15$198.35
$195.00$160.00Aug 7$1.95$1.48$3.43$156.57$198.43
$192.50$157.50Aug 7$2.23$1.40$3.63$153.87$196.13
$195.00$170.00Aug 7$1.95$1.70$3.65$166.35$198.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 37.46, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160170/175Aug 21$4.87$0.1337.46$155.13$174.87
170/172180/182Jul 31$2.38$0.1219.83$170.12$182.38
188/190192/195Jul 31$2.37$0.1318.23$187.63$194.87
168/170182/185Aug 21$2.35$0.1515.67$167.65$184.85
170/172185/188Jul 31$2.18$0.326.81$170.32$187.18
160/165170/175Aug 21$4.30$0.706.14$160.70$174.30
178/180182/185Aug 7$2.10$0.405.25$177.90$184.60
172/175188/190Jul 31$2.03$0.474.32$172.97$189.53
175/178180/182Jul 31$2.02$0.484.21$175.48$182.02
185/188192/195Jul 31$1.97$0.533.72$185.53$194.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 7$0.08$4.9261.50
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$177.50$180.00$182.50Aug 21$0.10$2.4024.00
$195.00$200.00$205.00Aug 7$0.29$4.7116.24
$165.00$170.00$175.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 31$0.07$2.4334.71
$175.00$177.50$180.00Jul 31$0.08$2.4230.25
$182.50$185.00$187.50Jul 31$0.10$2.4024.00
$185.00$187.50$190.00Aug 21$0.10$2.4024.00
$162.50$165.00$167.50Jul 31$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.91, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.91$9.09
$190.00$195.001:2Aug 21-$0.70$4.30
$195.00$200.001:2Aug 7-$1.01$3.99
$205.00$210.001:2Aug 7-$1.10$3.90
$200.00$205.001:2Aug 7-$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 7-$1.26$8.74
$160.00$155.001:2Jul 31-$1.14$3.86
$165.00$160.001:2Aug 21-$1.40$3.60
$175.00$170.001:2Aug 21-$1.79$3.21
$155.00$150.001:2Aug 21-$1.97$3.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.46%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$4.500.471.2%2.46%3.67%2361
$185.00Aug 7$4.200.461.2%2.30%3.51%--76
$190.00Aug 21$3.600.373.9%1.97%5.91%672727
$185.00Jul 31$3.400.451.2%1.86%3.07%--47
$187.50Jul 31$2.500.382.6%1.37%3.94%310
$190.00Jul 31$1.450.283.9%0.79%4.74%4504
$195.00Aug 21$1.300.266.7%0.71%7.39%--107
$200.00Aug 28$1.150.209.4%0.63%10.04%2525
$192.50Jul 31$1.100.275.3%0.60%5.91%--29
$200.00Aug 21$1.000.209.4%0.55%9.96%--80

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 935
Total Puts 713
Put/Call Ratio 0.76
Net Difference 222

Prior's Put/Call Breakdown

Total Calls 4,793
Total Puts 3,216
Put/Call Ratio 0.67
Net Difference 1,577

Prior 7-Day Put/Call Summary

Total Calls 4,793
Total Puts 3,216
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All