Tour v456
LYV
LIVE NATION ENTMT IN
$184.43 +1.97%
$184.50 (+0.04%)🌙
as of 07/29 06:05 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:05pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:05 ▶

Option Volume

Detail
ℹ
Current (07/29) 2,508
Calls: 1,585 (63%)
Puts: 923 (37%)
Prior (07/28) 861
Calls: 737 (86%)
Puts: 124 (14%)
Current vs Prior +191.29%
Calls: +115.06% (Calls)
Puts: +644.35% (Puts)
Prior 7-Day Total 13,170
Calls: 10,529 (80%)
Puts: 2,641 (20%)
Prior 7-Day Average 1,881
Calls: 1,504 (80%)
Puts: 377 (20%)
Current vs Prior 7-Day Avg +33.30%
Calls: +5.38%
Puts: +144.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.36M
Calls: $850.1K (62%)
Puts: $510.4K (38%)
Prior (07/28) $561.1K
Calls: $495.0K (88%)
Puts: $66.0K (12%)
Current vs Prior +142.48%
Calls: +71.73%
Puts: +672.87%
Prior 7-Day Total $6.29M
Calls: $5.02M (80%)
Puts: $1.27M (20%)
Prior 7-Day Average $898.3K
Calls: $717.3K (80%)
Puts: $181.0K (20%)
Current vs Prior 7-Day Avg +51.46%
Calls: +18.51%
Puts: +182.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.58
Prior (07/28) 0.17
Current vs Prior +246.11%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +72.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 144,302
Calls: 70,600 (49%)
Puts: 73,702 (51%)
Prior (07/28) 35,881
Calls: 32,428 (90%)
Puts: 3,453 (10%)
Current vs Prior +302.17%
Prior 7-Day Total 178,339
Calls: 157,057 (88%)
Puts: 21,282 (12%)
Prior 7-Day Average 25,477
Calls: 22,436 (88%)
Puts: 3,040 (12%)
Current vs Prior 7-Day Avg +466.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.24% | 6.72%8.24% | 11.93%
Prior 5.36% | 7.46%8.49% | 12.52%
Current vs Prior +16.27% | -9.92%-2.89% | -4.74%
Prior 7-Day Avg 4.48% | 7.18%9.25% | 12.79%
Current vs 7-Day Avg +39.08% | -6.33%-10.88% | -6.74%
Prior 7-Day Eod 5.36% | 7.46%8.49% | 12.52%
Current vs 7-Day Eod +16.27% | -9.92%-2.89% | -4.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.30% | 42.22%
Calls: 20.95% | 58.73%
Puts: 35.66% | 25.71%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior -13.56% | +155.41%
Prior 7-Day Avg 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs 7-Day Avg -13.56% | +155.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($850.1K). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2128.8032.00$30.4010.5%--0.92870
$165.00Jul 3117.9020.50$19.2013.5%10.906
$162.50Jul 3120.6022.90$21.7510.6%--0.8830
$160.00Aug 2124.2027.30$25.7512.0%--0.871.7K
$170.00Jul 3113.7015.90$14.8014.9%--0.8611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 317.409.90$8.6528.9%--0.6936
$187.50Jul 316.008.10$7.0529.8%--0.6040
$190.00Aug 219.1010.20$9.6511.4%--0.6014
$187.50Aug 217.909.20$8.5515.2%40.55--
$185.00Jul 314.606.70$5.6537.2%--0.5262

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.7K, top 811)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.806.30$5.0549.5%8110.40727
$180.00Aug 218.3011.30$9.8030.6%2280.61574
$185.00Aug 216.107.70$6.9023.2%450.50361
$175.00Aug 2812.0015.00$13.5022.2%250.7025
$200.00Aug 280.904.40$2.65132.1%250.2425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 310.302.05$1.17149.6%2610.1578
$157.50Aug 70.002.80$1.40200.0%300.11--
$180.00Aug 214.407.00$5.7045.6%240.39101
$185.00Aug 216.607.90$7.2517.9%230.50218
$167.50Aug 210.652.75$1.70123.5%200.1610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 156.2%, max 213.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Aug 21129.6%41.8%209.9%168
$177.50Jul 31Aug 21110.5%36.4%203.7%--142
$195.00Jul 31Aug 21108.7%39.4%176.1%4155
$200.00Jul 31Aug 28101.4%37.5%170.3%3034
$197.50Jul 31Aug 21106.0%40.0%165.3%920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Aug 21166.7%53.2%213.5%--180
$165.00Jul 31Aug 21129.6%41.8%209.9%7121
$177.50Jul 31Aug 21110.5%36.4%203.7%7216
$175.00Jul 31Aug 21101.4%36.7%176.1%--47
$167.50Jul 31Aug 21111.9%40.8%174.3%2031

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 19.00, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.50$9.50$0.5019.00$200.50
$200.00$205.00Aug 7$0.52$4.48$0.528.62$200.52
$210.00$215.00Aug 21$0.68$4.32$0.686.35$210.68
$190.00$195.00Aug 14$0.90$4.10$0.904.56$190.90
$197.50$200.00Jul 31$0.50$2.00$0.504.00$198.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.26$4.74$0.2618.23$154.74
$170.00$160.00Aug 7$0.66$9.34$0.6614.15$169.34
$175.00$172.50Jul 31$0.20$2.30$0.2011.50$174.80
$170.00$167.50Jul 31$0.27$2.23$0.278.26$169.73
$175.00$170.00Aug 21$0.57$4.43$0.577.77$174.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 13.29, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$4.65$4.65$0.3513.29$159.65
$165.00$170.00Jul 31$4.40$4.40$0.607.33$169.40
$170.00$172.50Jul 31$2.10$2.10$0.405.25$172.10
$165.00$170.00Aug 21$4.10$4.10$0.904.56$169.10
$170.00$175.00Aug 21$3.80$3.80$1.203.17$173.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Aug 21$1.95$1.95$0.553.55$178.05
$190.00$187.50Jul 31$1.60$1.60$0.901.78$188.40
$187.50$185.00Jul 31$1.40$1.40$1.101.27$186.10
$187.50$185.00Aug 21$1.30$1.30$1.201.08$186.20
$182.50$180.00Jul 31$1.20$1.20$1.300.92$181.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.99, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 31Aug 7$0.22132.0%64.5%
$210.00Aug 7Aug 21$0.3170.9%46.8%
$180.00Jul 31Aug 7$0.45100.1%48.3%
$182.50Jul 31Aug 7$0.50102.1%51.8%
$185.00Jul 31Aug 7$0.6594.2%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.15100.1%48.3%
$165.00Jul 31Aug 21$0.36129.6%41.8%
$167.50Jul 31Aug 14$0.48111.9%45.4%
$170.00Jul 31Aug 7$0.51108.2%57.5%
$155.00Jul 31Aug 21$0.63127.4%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.48% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 31$4.45$5.65$10.10$174.90$195.105.48%
$187.50Jul 31$3.35$7.05$10.40$177.10$197.905.64%
$182.50Jul 31$5.85$4.80$10.65$171.85$193.155.77%
$190.00Jul 31$2.28$8.65$10.93$179.07$200.935.93%
$180.00Jul 31$7.50$3.60$11.10$168.90$191.106.02%
$180.00Aug 7$7.95$3.75$11.70$168.30$191.706.34%
$177.50Jul 31$9.20$3.18$12.38$165.12$189.886.71%
$175.00Jul 31$10.90$2.00$12.90$162.10$187.906.99%
$185.00Aug 21$6.90$7.25$14.15$170.85$199.157.67%
$182.50Aug 21$7.95$6.45$14.40$168.10$196.907.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.59% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Aug 7$1.92$1.02$2.94$157.06$202.94
$192.50$160.00Aug 7$1.98$1.02$3.00$157.00$195.50
$195.00$160.00Aug 7$1.98$1.02$3.00$157.00$198.00
$200.00$167.50Aug 14$1.78$1.38$3.16$164.34$203.16
$200.00$157.50Aug 7$1.92$1.40$3.32$154.18$203.32
$192.50$157.50Aug 7$1.98$1.40$3.38$154.12$195.88
$195.00$157.50Aug 7$1.98$1.40$3.38$154.12$198.38
$200.00$170.00Aug 7$1.92$1.68$3.60$166.40$203.60
$192.50$170.00Aug 7$1.98$1.68$3.66$166.34$196.16
$195.00$170.00Aug 7$1.98$1.68$3.66$166.34$198.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 15.67, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180190/192Aug 7$2.35$0.1515.67$177.65$192.35
155/160170/175Aug 21$4.67$0.3314.15$155.33$174.67
170/172175/178Jul 31$2.33$0.1713.71$170.17$177.33
170/172178/180Jul 31$2.33$0.1713.71$170.17$179.83
180/182185/188Jul 31$2.30$0.2011.50$180.20$187.30
168/170178/180Aug 21$2.30$0.2011.50$167.70$179.80
170/172180/182Jul 31$2.28$0.2210.36$170.22$182.28
175/178185/188Jul 31$2.28$0.2210.36$175.22$187.28
180/182188/190Jul 31$2.27$0.239.87$180.23$189.77
175/178188/190Jul 31$2.25$0.259.00$175.25$189.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.08$4.9261.50
$195.00$197.50$200.00Jul 31$0.07$2.4334.71
$172.50$175.00$177.50Jul 31$0.10$2.4024.00
$165.00$170.00$175.00Aug 21$0.30$4.7015.67
$180.00$182.50$185.00Jul 31$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 31$0.20$2.3011.50
$162.50$165.00$167.50Jul 31$0.24$2.269.42
$150.00$155.00$160.00Aug 21$0.61$4.397.20
$167.50$170.00$172.50Jul 31$0.36$2.145.94
$165.00$167.50$170.00Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.36, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.03$8.97
$210.00$215.001:2Aug 21-$0.17$4.83
$195.00$200.001:2Aug 14-$0.51$4.49
$200.00$205.001:2Aug 7-$0.88$4.12
$215.00$220.001:2Aug 21-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 7-$0.36$9.64
$177.50$170.001:2Aug 7-$0.61$6.89
$155.00$150.001:2Aug 21-$0.31$4.69
$175.00$170.001:2Aug 21-$1.83$3.17
$165.00$160.001:2Aug 21-$2.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.31%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$6.100.500.3%3.31%3.62%45361
$185.00Aug 7$4.000.480.3%2.17%2.48%--76
$185.00Jul 31$3.900.480.3%2.11%2.42%--47
$190.00Aug 21$3.800.403.0%2.06%5.08%811727
$190.00Aug 14$3.300.383.0%1.79%4.81%64
$190.00Aug 7$2.650.353.0%1.44%4.46%17
$187.50Jul 31$2.000.401.7%1.08%2.75%310
$197.50Aug 21$2.000.267.1%1.08%8.17%--11
$195.00Aug 21$1.750.305.7%0.95%6.68%--107
$195.00Aug 14$1.700.295.7%0.92%6.65%--91

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,585
Total Puts 923
Put/Call Ratio 0.58
Net Difference 662

Prior's Put/Call Breakdown

Total Calls 737
Total Puts 124
Put/Call Ratio 0.17
Net Difference 613

Prior 7-Day Put/Call Summary

Total Calls 10,529
Total Puts 2,641
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All