Tour v452
LYV
LIVE NATION ENTMT IN
$180.87 +0.82%
(7/27 18:47) ◀
|
Tuesday, July 28, 2026 (6:49pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:49 ▶

Option Volume

Detail
ℹ
Current (07/28) 861
Calls: 737 (86%)
Puts: 124 (14%)
Prior (07/27) 334
Calls: 199 (60%)
Puts: 135 (40%)
Current vs Prior +157.78%
Calls: +270.35% (Calls)
Puts: -8.15% (Puts)
Prior 7-Day Total 15,425
Calls: 11,988 (78%)
Puts: 3,437 (22%)
Prior 7-Day Average 2,203
Calls: 1,712 (78%)
Puts: 491 (22%)
Current vs Prior 7-Day Avg -60.93%
Calls: -56.97%
Puts: -74.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $561.1K
Calls: $495.0K (88%)
Puts: $66.0K (12%)
Prior (07/27) $177.4K
Calls: $97.0K (55%)
Puts: $80.4K (45%)
Current vs Prior +216.29%
Calls: +410.21%
Puts: -17.83%
Prior 7-Day Total $6.63M
Calls: $5.09M (77%)
Puts: $1.55M (23%)
Prior 7-Day Average $947.3K
Calls: $726.5K (77%)
Puts: $220.8K (23%)
Current vs Prior 7-Day Avg -40.77%
Calls: -31.86%
Puts: -70.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.17
Prior (07/27) 0.68
Current vs Prior -75.20%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -55.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 35,881
Calls: 32,428 (90%)
Puts: 3,453 (10%)
Prior (07/27) 10,598
Calls: 6,607 (62%)
Puts: 3,991 (38%)
Current vs Prior +238.56%
Prior 7-Day Total 156,304
Calls: 135,980 (87%)
Puts: 20,324 (13%)
Prior 7-Day Average 22,329
Calls: 19,425 (87%)
Puts: 2,903 (13%)
Current vs Prior 7-Day Avg +60.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.36% | 7.46%8.49% | 12.52%
Prior 6.33% | 7.39%8.97% | 12.60%
Current vs Prior -15.23% | +1.06%-5.43% | -0.59%
Prior 7-Day Avg 4.30% | 7.12%8.34% | 12.55%
Current vs 7-Day Avg +24.66% | +4.80%+1.73% | -0.23%
Prior 7-Day Eod 6.33% | 7.39%8.97% | 12.60%
Current vs 7-Day Eod -15.23% | +1.06%-5.43% | -0.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($495.0K) vs puts ($66.0K). Massive premium surge with dollar volume up 216% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (737 calls vs 124 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 3117.6020.60$19.1015.7%300.86--
$172.50Jul 318.5011.60$10.0530.8%100.763
$175.00Jul 317.1010.00$8.5533.9%10.70--
$175.00Aug 149.3011.80$10.5523.7%10.68--
$175.00Aug 219.8012.00$10.9020.2%20.64296
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 639, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.208.30$7.7514.2%3500.53611
$185.00Aug 73.304.60$3.9532.9%750.39--
$190.00Aug 212.604.00$3.3042.4%420.31762
$162.50Jul 3117.6020.60$19.1015.7%300.86--
$190.00Jul 310.952.35$1.6584.8%110.24504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 310.002.70$1.35200.0%350.14--
$167.50Aug 140.852.35$1.6093.8%100.18--
$167.50Aug 212.304.80$3.5570.4%100.25--
$170.00Jul 311.001.90$1.4562.1%30.1975
$167.50Jul 310.003.20$1.60200.0%20.1821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 89.3%, max 114.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 31Aug 1488.9%41.4%114.6%4--
$197.50Jul 31Aug 2190.2%44.1%104.3%311
$190.00Jul 31Aug 2175.8%37.9%99.7%531.3K
$175.00Jul 31Aug 2171.1%37.6%88.8%3296
$177.50Jul 31Aug 2173.0%39.2%86.2%6104
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Aug 2186.5%40.7%112.3%2--
$167.50Jul 31Aug 2196.9%47.4%104.3%1221
$170.00Jul 31Aug 2181.4%42.1%93.5%475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 14.63, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 31$0.32$4.68$0.3214.63$190.32
$197.50$200.00Jul 31$0.19$2.31$0.1912.16$197.69
$190.00$197.50Aug 21$0.80$6.70$0.808.38$190.80
$195.00$197.50Jul 31$0.31$2.19$0.317.06$195.31
$185.00$187.50Jul 31$0.33$2.17$0.336.58$185.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Jul 31$0.80$4.20$0.805.25$174.20
$167.50$165.00Jul 31$0.80$1.70$0.802.12$166.70
$167.50$165.00Aug 21$1.55$0.95$1.550.61$165.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 9.53, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$172.50Jul 31$9.05$9.05$0.959.53$171.55
$175.00$180.00Aug 14$3.90$3.90$1.103.55$178.90
$177.50$180.00Aug 21$1.75$1.75$0.752.33$179.25
$172.50$175.00Jul 31$1.50$1.50$1.001.50$174.00
$175.00$177.50Aug 21$1.40$1.40$1.101.27$176.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Aug 21$1.55$1.55$0.951.63$165.95
$167.50$165.00Jul 31$0.80$0.80$1.700.47$166.70
$175.00$170.00Jul 31$0.80$0.80$4.200.19$174.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.63, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 14$0.6288.9%41.4%
$200.00Jul 31Aug 14$1.2092.6%50.2%
$185.00Jul 31Aug 7$1.4067.6%49.9%
$197.50Jul 31Aug 21$1.4890.2%44.1%
$190.00Jul 31Aug 21$1.6575.8%37.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 21$1.2086.5%40.7%
$170.00Jul 31Aug 21$2.0581.4%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.97% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$8.55$2.25$10.80$164.20$185.805.97%
$162.50Jul 31$19.10$1.35$20.45$142.05$182.9511.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.18% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Jul 31$1.33$0.80$2.13$162.87$197.13
$190.00$165.00Jul 31$1.65$0.80$2.45$162.55$192.45
$195.00$162.50Jul 31$1.33$1.35$2.68$159.82$197.68
$195.00$170.00Jul 31$1.33$1.45$2.78$167.22$197.78
$195.00$167.50Jul 31$1.33$1.60$2.93$164.57$197.93
$190.00$162.50Jul 31$1.65$1.35$3.00$159.50$193.00
$187.50$165.00Jul 31$2.22$0.80$3.02$161.98$190.52
$190.00$170.00Jul 31$1.65$1.45$3.10$166.90$193.10
$190.00$167.50Jul 31$1.65$1.60$3.25$164.25$193.25
$185.00$165.00Jul 31$2.55$0.80$3.35$161.65$188.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 11.50, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168172/175Jul 31$2.30$0.2011.50$165.20$174.80
165/168182/185Aug 21$2.25$0.259.00$165.25$184.75
165/168175/178Jul 31$2.15$0.356.14$165.35$177.15
165/168185/190Aug 21$4.25$0.755.67$163.25$189.25
165/168182/185Jul 31$1.83$0.672.73$165.67$184.33
165/168180/182Jul 31$1.77$0.732.42$165.73$181.77
170/175178/180Jul 31$3.45$1.552.23$171.55$180.95
165/168188/190Jul 31$1.37$1.131.21$166.13$188.87
165/168185/188Jul 31$1.13$1.370.82$166.37$186.13
165/168195/198Jul 31$1.11$1.390.80$166.39$196.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Jul 31$0.12$2.3819.83
$172.50$175.00$177.50Jul 31$0.15$2.3515.67
$180.00$182.50$185.00Aug 21$0.35$2.156.14
$182.50$185.00$187.50Jul 31$0.70$1.802.57
$177.50$180.00$182.50Aug 21$0.70$1.802.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 31$1.35$1.150.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.00, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$172.501:2Jul 31-$1.00$9.00
$190.00$197.501:2Aug 21-$1.70$5.80
$185.00$190.001:2Aug 21-$0.60$4.40
$190.00$195.001:2Jul 31-$1.01$3.99
$180.00$185.001:2Aug 7-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Jul 31-$0.65$4.35
$167.50$165.001:2Jul 31$0.00$2.50
$167.50$165.001:2Aug 21-$0.45$2.05
$170.00$167.501:2Jul 31-$1.75$0.75
$165.00$162.501:2Jul 31-$1.90$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.37%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Aug 21$6.100.470.9%3.37%4.27%13
$182.50Aug 14$5.100.490.9%2.82%3.72%5--
$185.00Aug 21$4.900.432.3%2.71%4.99%9361
$185.00Aug 7$3.300.392.3%1.82%4.11%75--
$182.50Jul 31$2.750.450.9%1.52%2.42%354
$190.00Aug 21$2.600.315.0%1.44%6.49%42762
$187.50Jul 31$1.900.303.7%1.05%4.72%510
$185.00Jul 31$1.700.362.3%0.94%3.22%2--
$197.50Aug 21$1.100.229.2%0.61%9.80%111
$195.00Aug 14$1.050.227.8%0.58%8.39%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 737
Total Puts 124
Put/Call Ratio 0.17
Net Difference 613

Prior's Put/Call Breakdown

Total Calls 199
Total Puts 135
Put/Call Ratio 0.68
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 11,988
Total Puts 3,437
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All