Tour v533
LYV
LIVE NATION ENTMT IN
$177.15 -0.42%
(10/30 18:39) ◀
|
Monday, November 2, 2026 (6:36pm)
January 2026
|
▶ (11/3 18:40)
◀ 11/2 18:36 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,933
Calls: 852 (44%)
Puts: 1,081 (56%)
Prior (10/30) 1,338
Calls: 790 (59%)
Puts: 548 (41%)
Current vs Prior +44.47%
Calls: +7.85% (Calls)
Puts: +97.26% (Puts)
Prior 7-Day Total 18,511
Calls: 10,136 (55%)
Puts: 8,375 (45%)
Prior 7-Day Average 2,644
Calls: 1,448 (55%)
Puts: 1,196 (45%)
Current vs Prior 7-Day Avg -26.90%
Calls: -41.16%
Puts: -9.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $914.2K
Calls: $376.2K (41%)
Puts: $537.9K (59%)
Prior (10/30) $597.8K
Calls: $286.3K (48%)
Puts: $311.5K (52%)
Current vs Prior +52.92%
Calls: +31.43%
Puts: +72.67%
Prior 7-Day Total $11.58M
Calls: $7.90M (68%)
Puts: $3.68M (32%)
Prior 7-Day Average $1.65M
Calls: $1.13M (68%)
Puts: $526.4K (32%)
Current vs Prior 7-Day Avg -44.75%
Calls: -66.65%
Puts: +2.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.27
Prior (10/30) 0.69
Current vs Prior +82.91%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +61.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 32,281
Calls: 11,367 (35%)
Puts: 20,914 (65%)
Prior (10/30) 40,907
Calls: 20,912 (51%)
Puts: 19,995 (49%)
Current vs Prior -21.09%
Prior 7-Day Total 375,904
Calls: 255,152 (68%)
Puts: 120,752 (32%)
Prior 7-Day Average 53,700
Calls: 36,450 (68%)
Puts: 17,250 (32%)
Current vs Prior 7-Day Avg -39.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.29% | 7.79%8.58% | 11.77%
Prior 6.58% | 7.28%8.18% | 11.10%
Current vs Prior -4.30% | +7.01%+4.90% | +6.01%
Prior 7-Day Avg 3.55% | 6.63%8.36% | 11.30%
Current vs 7-Day Avg +77.13% | +17.44%+2.67% | +4.13%
Prior 7-Day Eod 6.58% | 7.28%8.18% | 11.10%
Current vs 7-Day Eod -4.30% | +7.01%+4.90% | +6.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 83% - increased hedging/bearish positioning. Put-heavy open interest (20,914 puts vs 11,367 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 1310.3011.20$10.758.4%10.6934
$175.00Nov 278.509.30$8.909.0%20.5655
$150.00Nov 626.0028.50$27.259.2%30.92--
$170.00Nov 2711.3012.40$11.859.3%10.6750
$185.00Nov 203.904.30$4.109.8%7460.362.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 278.509.10$8.806.8%30.54--
$180.00Nov 208.108.70$8.407.1%40.54103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 1326.0029.10$27.5511.3%20.92--
$150.00Nov 626.0028.50$27.259.2%30.92--
$165.00Nov 612.3014.40$13.3515.7%10.821
$170.00Nov 1310.3011.20$10.758.4%10.6934
$170.00Nov 2711.3012.40$11.859.3%10.6750
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 209.4010.80$10.1013.9%40.60--
$180.00Nov 208.108.70$8.407.1%40.54103
$180.00Nov 278.509.10$8.806.8%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.8K, top 784)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 203.904.30$4.109.8%7460.362.4K
$180.00Nov 63.404.20$3.8021.1%140.42449
$177.50Nov 64.205.30$4.7523.2%130.507
$190.00Nov 60.451.60$1.03111.7%120.16--
$172.50Nov 67.008.30$7.6517.0%110.669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 205.406.10$5.7512.2%7840.43328
$160.00Nov 60.201.10$0.65138.5%920.10125
$155.00Nov 60.250.70$0.4893.7%310.07119
$155.00Nov 200.801.30$1.0547.6%250.1049
$170.00Nov 61.852.65$2.2535.6%220.27375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 45.6%, max 67.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Nov 2068.4%40.9%67.2%1516
$175.00Nov 6Nov 2766.4%40.4%64.4%5108
$180.00Nov 6Nov 1369.7%50.7%37.4%15449
$170.00Nov 13Nov 2752.1%41.1%26.8%284
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Nov 1379.2%48.7%62.6%611
$170.00Nov 6Nov 2070.1%46.4%51.1%24375
$175.00Nov 6Nov 2066.4%44.4%49.5%785328
$180.00Nov 20Nov 2744.0%41.8%5.4%7103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 37.46, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$185.00Nov 20$5.55$6.95$5.5564%1.25$178.05
$177.50$180.00Nov 6$0.95$1.55$0.9550%1.63$178.45
$170.00$175.00Nov 27$2.95$2.05$2.9567%0.69$172.95
$195.00$200.00Nov 6$0.40$4.60$0.4014%11.50$195.40
$175.00$177.50Nov 6$1.30$1.20$1.3058%0.92$176.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 13$0.13$4.87$0.1319%37.46$164.87
$167.50$165.00Nov 6$0.23$2.27$0.2322%9.87$167.27
$160.00$155.00Nov 6$0.17$4.83$0.1710%28.41$159.83
$170.00$167.50Nov 6$0.52$1.98$0.5227%3.81$169.48
$175.00$172.50Nov 6$0.87$1.63$0.8742%1.87$174.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.52, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$1.65$1.65$3.3564%0.49$186.65
$187.50$190.00Nov 6$0.52$0.52$1.9878%0.26$188.02
$180.00$182.50Nov 6$0.97$0.97$1.5358%0.63$180.97
$182.50$187.50Nov 6$1.28$1.28$3.7265%0.34$183.78
$195.00$200.00Nov 6$0.40$0.40$4.6086%0.09$195.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 13$1.72$1.72$3.2869%0.52$168.28
$160.00$155.00Nov 13$0.85$0.85$4.1585%0.20$159.15
$165.00$160.00Nov 6$0.85$0.85$4.1582%0.20$164.15
$170.00$160.00Nov 20$2.20$2.20$7.8068%0.28$167.80
$160.00$157.50Nov 20$0.42$0.42$2.0884%0.20$159.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.31, cheapest $2.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 20$2.0068.4%40.9%
$180.00Nov 6Nov 13$1.0569.7%50.7%
$175.00Nov 6Nov 13$1.4066.4%50.3%
$170.00Nov 13Nov 27$1.1052.1%41.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 20$1.9066.4%44.4%
$180.00Nov 20Nov 27$0.4044.0%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.59% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 6$6.05$3.85$9.90$165.10$184.905.59%
$172.50Nov 6$7.65$2.98$10.63$161.87$183.136.00%
$170.00Nov 13$10.75$3.35$14.10$155.90$184.107.96%
$165.00Nov 6$13.35$1.50$14.85$150.15$179.858.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.43% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Nov 6$1.03$1.50$2.53$162.47$192.53
$195.00$165.00Nov 6$1.03$1.50$2.53$162.47$197.53
$190.00$167.50Nov 6$1.03$1.73$2.76$164.74$192.76
$195.00$167.50Nov 6$1.03$1.73$2.76$164.74$197.76
$187.50$165.00Nov 6$1.55$1.50$3.05$161.95$190.55
$187.50$167.50Nov 6$1.55$1.73$3.28$164.22$190.78
$190.00$170.00Nov 6$1.03$2.25$3.28$166.72$193.28
$195.00$170.00Nov 6$1.03$2.25$3.28$166.72$198.28
$187.50$170.00Nov 6$1.55$2.25$3.80$166.20$191.30
$190.00$155.00Nov 20$2.45$1.05$3.50$151.50$193.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.00, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172188/190Nov 6$1.25$1.2544%1.00$171.25$188.75
168/170188/190Nov 6$1.04$1.4650%0.71$168.96$188.54
165/168188/190Nov 6$0.75$1.7556%0.43$166.75$188.25
160/165195/200Nov 6$1.25$3.7568%0.33$163.75$196.25
160/165182/188Nov 6$2.13$2.8747%0.74$162.87$184.63
155/160195/200Nov 6$0.57$4.4377%0.13$159.43$195.57
160/165188/190Nov 6$1.37$3.6360%0.38$163.63$188.87
155/160182/188Nov 6$1.45$3.5556%0.41$158.55$183.95
155/160188/190Nov 6$0.69$4.3168%0.16$159.31$188.19
168/170195/200Nov 6$0.92$4.0859%0.23$169.08$195.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 16.86, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 13$0.70$4.3025%6.14
$172.50$175.00$177.50Nov 6$0.30$2.2016%7.33
$175.00$177.50$180.00Nov 6$0.35$2.1516%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Nov 6$0.14$2.3614%16.86
$155.00$157.50$160.00Nov 20$0.09$2.416%26.78
$167.50$170.00$172.50Nov 6$0.21$2.2912%10.90
$165.00$167.50$170.00Nov 6$0.29$2.219%7.62
$170.00$175.00$180.00Nov 20$0.90$4.1022%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.95, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$172.501:2Nov 6-$1.95$5.55
$182.50$187.501:2Nov 6-$0.27$4.73
$185.00$190.001:2Nov 20-$0.80$4.20
$175.00$180.001:2Nov 13-$2.25$2.75
$195.00$200.001:2Nov 6-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 20-$0.21$4.79
$160.00$155.001:2Nov 6-$0.31$4.69
$175.00$170.001:2Nov 20-$2.25$2.75
$157.50$155.001:2Nov 20-$0.72$1.78
$165.00$160.001:2Nov 13-$1.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.20%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$3.900.364.4%2.20%6.63%7462.4K
$180.00Nov 13$4.300.441.6%2.43%4.04%1--
$190.00Nov 20$2.050.257.2%1.16%8.41%1--
$180.00Nov 6$3.400.421.6%1.92%3.53%14449
$177.50Nov 6$4.200.500.2%2.37%2.57%137
$182.50Nov 6$2.350.353.0%1.33%4.35%2--
$187.50Nov 6$1.150.225.8%0.65%6.49%784
$195.00Nov 6$0.200.1410.1%0.11%10.19%3219
$190.00Nov 6$0.450.167.2%0.25%7.51%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 852
Total Puts 1,081
Put/Call Ratio 1.27
Net Difference -229

Prior's Put/Call Breakdown

Total Calls 790
Total Puts 548
Put/Call Ratio 0.69
Net Difference 242

Prior 7-Day Put/Call Summary

Total Calls 10,136
Total Puts 8,375
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All