Tour v531
LYV
LIVE NATION ENTMT IN
$177.89 +0.03%
$178.00 (+0.06%)🌙
as of 10/30 06:39 PM
(10/29 18:39) ◀
|
Friday, October 30, 2026 (6:39pm)
January 2026
|
▶ (11/2 18:36)
◀ 10/30 18:39 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,338
Calls: 790 (59%)
Puts: 548 (41%)
Prior (10/29) 712
Calls: 320 (45%)
Puts: 392 (55%)
Current vs Prior +87.92%
Calls: +146.88% (Calls)
Puts: +39.80% (Puts)
Prior 7-Day Total 18,882
Calls: 10,678 (57%)
Puts: 8,204 (43%)
Prior 7-Day Average 2,697
Calls: 1,525 (57%)
Puts: 1,172 (43%)
Current vs Prior 7-Day Avg -50.40%
Calls: -48.21%
Puts: -53.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $597.8K
Calls: $286.3K (48%)
Puts: $311.5K (52%)
Prior (10/29) $868.3K
Calls: $573.3K (66%)
Puts: $295.1K (34%)
Current vs Prior -31.15%
Calls: -50.06%
Puts: +5.59%
Prior 7-Day Total $11.46M
Calls: $7.85M (68%)
Puts: $3.62M (32%)
Prior 7-Day Average $1.64M
Calls: $1.12M (68%)
Puts: $516.5K (32%)
Current vs Prior 7-Day Avg -63.49%
Calls: -74.46%
Puts: -39.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.69
Prior (10/29) 1.23
Current vs Prior -43.37%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -4.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 40,907
Calls: 20,912 (51%)
Puts: 19,995 (49%)
Prior (10/29) 78,751
Calls: 52,186 (66%)
Puts: 26,565 (34%)
Current vs Prior -48.06%
Prior 7-Day Total 385,092
Calls: 275,617 (72%)
Puts: 109,475 (28%)
Prior 7-Day Average 55,013
Calls: 39,373 (72%)
Puts: 15,639 (28%)
Current vs Prior 7-Day Avg -25.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.82% | 6.58%8.18% | 11.10%
Prior 2.42% | 7.17%8.10% | 10.88%
Current vs Prior +171.37% | +1.53%+1.01% | +2.03%
Prior 7-Day Avg 3.02% | 6.21%8.43% | 11.30%
Current vs 7-Day Avg +117.95% | +17.15%-2.93% | -1.73%
Prior 7-Day Eod 2.42% | 7.17%8.10% | 10.88%
Current vs 7-Day Eod +171.37% | +1.53%+1.01% | +2.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 43% - sentiment shifting bullish. Declining open interest (down 48%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 306.709.10$7.9030.4%210.8231
$172.50Oct 304.106.80$5.4549.5%120.78--
$175.00Oct 301.753.70$2.7371.4%220.71--
$170.00Nov 2010.9012.30$11.6012.1%20.70--
$175.00Nov 66.207.40$6.8017.6%220.6131
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 301.253.20$2.2387.4%90.856
$195.00Nov 2016.9019.40$18.1513.8%30.81--
$180.00Nov 206.708.30$7.5021.3%20.53101

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 992, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 300.002.20$1.10200.0%850.2285
$187.50Nov 61.352.85$2.1071.4%850.26--
$180.00Nov 205.206.20$5.7017.5%640.47190
$182.50Nov 62.703.90$3.3036.4%570.389
$175.00Nov 278.6010.60$9.6020.8%550.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 61.902.60$2.2531.1%620.26354
$160.00Nov 60.551.00$0.7857.7%500.1079
$172.50Oct 300.002.15$1.08199.1%420.2445
$175.00Oct 300.002.25$1.13199.1%410.3239
$165.00Oct 300.002.15$1.08199.1%350.15306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1124.2%, max 2171.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 20677.7%38.8%1645.2%1142.4K
$170.00Oct 30Nov 20701.1%40.4%1637.2%2331
$177.50Oct 30Nov 13178.4%43.1%313.8%4865
$190.00Nov 6Nov 1351.6%44.4%16.1%13100
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 30Nov 20978.1%43.1%2171.1%44638
$170.00Oct 30Nov 20701.1%40.4%1637.2%37790
$172.50Oct 30Nov 6553.9%55.1%905.3%6345
$175.00Oct 30Nov 6404.8%52.7%667.6%4239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.55, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$185.00Nov 6$0.40$2.10$0.4038%5.25$182.90
$180.00$182.50Nov 6$0.80$1.70$0.8045%2.13$180.80
$180.00$182.50Nov 20$0.90$1.60$0.9047%1.78$180.90
$170.00$175.00Nov 20$3.15$1.85$3.1570%0.59$173.15
$175.00$177.50Nov 6$1.30$1.20$1.3061%0.92$176.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 30$1.10$3.90$1.1085%3.55$178.90
$167.50$160.00Nov 13$0.90$6.60$0.9023%7.33$166.60
$175.00$172.50Nov 6$0.75$1.75$0.7539%2.33$174.25
$170.00$165.00Nov 20$1.07$3.93$1.0730%3.67$168.93
$177.50$170.00Nov 20$2.70$4.80$2.7047%1.78$174.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.14, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$210.00Nov 20$2.72$2.72$19.7869%0.14$190.22
$192.50$195.00Nov 6$0.98$0.98$1.5280%0.64$193.48
$187.50$190.00Nov 6$0.83$0.83$1.6774%0.50$188.33
$185.00$187.50Nov 6$0.80$0.80$1.7067%0.47$185.80
$182.50$185.00Nov 20$1.00$1.00$1.5059%0.67$183.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$157.50Nov 20$1.30$1.30$6.2078%0.21$163.70
$170.00$167.50Nov 13$0.85$0.85$1.6571%0.52$169.15
$155.00$150.00Nov 20$0.47$0.47$4.5391%0.10$154.53
$172.50$170.00Nov 6$0.75$0.75$1.7568%0.43$171.75
$167.50$160.00Nov 6$0.90$0.90$6.6079%0.14$166.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.48, cheapest $2.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 30Nov 6$4.50178.4%52.2%
$182.50Nov 6Nov 20$1.5052.9%39.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 30Nov 6$2.62404.8%52.7%
$177.50Nov 6Nov 20$1.3052.2%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.35% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 30$0.18$2.23$2.41$177.59$182.411.35%
$175.00Oct 30$2.73$1.13$3.86$171.14$178.862.17%
$172.50Oct 30$5.45$1.08$6.53$165.97$179.033.67%
$170.00Oct 30$7.90$1.08$8.98$161.02$178.985.05%
$177.50Nov 6$5.50$4.85$10.35$167.15$187.855.82%
$175.00Nov 6$6.80$3.75$10.55$164.45$185.555.93%
$180.00Nov 20$5.70$7.50$13.20$166.80$193.207.42%
$170.00Nov 20$11.60$3.45$15.05$154.95$185.058.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.71% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Oct 30$0.18$1.08$1.26$163.74$181.26
$210.00$155.00Nov 20$0.38$0.85$1.23$153.77$211.23
$180.00$167.50Oct 30$0.18$1.08$1.26$166.24$181.26
$180.00$170.00Oct 30$0.18$1.08$1.26$168.74$181.26
$180.00$172.50Oct 30$0.18$1.08$1.26$171.24$181.26
$210.00$157.50Nov 20$0.38$1.08$1.46$156.04$211.46
$180.00$175.00Oct 30$0.18$1.13$1.31$173.69$181.31
$185.00$170.00Oct 30$1.10$1.08$2.18$167.82$187.18
$185.00$172.50Oct 30$1.10$1.08$2.18$170.32$187.18
$185.00$167.50Oct 30$1.10$1.08$2.18$165.32$187.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.25, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172192/195Nov 6$1.73$0.7748%2.25$170.77$194.23
168/170192/195Nov 6$1.55$0.9554%1.63$168.45$194.05
170/172188/190Nov 6$1.58$0.9241%1.72$170.92$189.08
168/170188/190Nov 6$1.40$1.1048%1.27$168.60$188.90
168/170190/192Nov 13$1.28$1.2248%1.05$168.72$191.28
170/172185/188Nov 6$1.55$0.9535%1.63$170.95$186.55
168/170185/188Nov 6$1.37$1.1341%1.21$168.63$186.37
155/160192/195Nov 6$1.31$3.6970%0.36$158.69$193.81
155/160188/190Nov 6$1.16$3.8464%0.30$158.84$188.66
155/160185/188Nov 6$1.13$3.8757%0.29$158.87$186.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.40$4.6023%11.50
$175.00$177.50$180.00Oct 30$0.91$1.5956%1.75
$182.50$185.00$187.50Nov 20$0.30$2.2011%7.33
$180.00$182.50$185.00Nov 6$0.40$2.1012%5.25
$177.50$180.00$182.50Nov 6$0.60$1.9015%3.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Nov 6$0.18$2.3212%12.89
$172.50$175.00$177.50Nov 6$0.35$2.1514%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.01, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Oct 30-$0.01$2.49
$187.50$190.001:2Nov 6-$0.44$2.06
$175.00$180.001:2Nov 20-$2.95$2.05
$185.00$187.501:2Nov 6-$1.30$1.20
$190.00$192.501:2Nov 13-$1.17$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$170.001:2Nov 20-$0.75$6.75
$180.00$175.001:2Oct 30-$0.03$4.97
$167.50$160.001:2Nov 13-$0.25$7.25
$160.00$155.001:2Nov 6-$0.12$4.88
$170.00$165.001:2Nov 20-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.92%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$5.200.471.2%2.92%4.11%64190
$182.50Nov 20$4.300.412.6%2.42%5.01%1--
$185.00Nov 20$3.300.364.0%1.86%5.85%292.4K
$187.50Nov 20$2.600.315.4%1.46%6.86%32
$180.00Nov 13$4.400.461.2%2.47%3.66%25
$180.00Nov 6$3.600.451.2%2.02%3.21%1--
$190.00Nov 13$1.700.236.8%0.96%7.76%11100
$195.00Nov 27$1.400.189.6%0.79%10.41%21--
$182.50Nov 6$2.700.382.6%1.52%4.11%579
$185.00Nov 6$1.900.334.0%1.07%5.06%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 790
Total Puts 548
Put/Call Ratio 0.69
Net Difference 242

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 392
Put/Call Ratio 1.23
Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 10,678
Total Puts 8,204
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All