Tour v531
LYV
LIVE NATION ENTMT IN
$177.83 +3.09%
$178.80 (+0.55%)🌙
as of 10/29 06:39 PM
(10/28 18:39) ◀
|
Thursday, October 29, 2026 (6:39pm)
January 2026
|
▶ (10/30 18:39)
◀ 10/29 18:39 ▶

Option Volume

Detail
ℹ
Current (10/29) 712
Calls: 320 (45%)
Puts: 392 (55%)
Prior (10/28) 1,375
Calls: 1,107 (81%)
Puts: 268 (19%)
Current vs Prior -48.22%
Calls: -71.09% (Calls)
Puts: +46.27% (Puts)
Prior 7-Day Total 19,815
Calls: 11,360 (57%)
Puts: 8,455 (43%)
Prior 7-Day Average 2,830
Calls: 1,622 (57%)
Puts: 1,207 (43%)
Current vs Prior 7-Day Avg -74.85%
Calls: -80.28%
Puts: -67.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $868.3K
Calls: $573.3K (66%)
Puts: $295.1K (34%)
Prior (10/28) $3.45M
Calls: $3.32M (96%)
Puts: $129.6K (4%)
Current vs Prior -74.80%
Calls: -82.71%
Puts: +127.72%
Prior 7-Day Total $11.36M
Calls: $7.54M (66%)
Puts: $3.83M (34%)
Prior 7-Day Average $1.62M
Calls: $1.08M (66%)
Puts: $546.6K (34%)
Current vs Prior 7-Day Avg -46.51%
Calls: -46.75%
Puts: -46.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.23
Prior (10/28) 0.24
Current vs Prior +406.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +90.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 78,751
Calls: 52,186 (66%)
Puts: 26,565 (34%)
Prior (10/28) 62,647
Calls: 54,626 (87%)
Puts: 8,021 (13%)
Current vs Prior +25.71%
Prior 7-Day Total 379,493
Calls: 268,143 (71%)
Puts: 111,350 (29%)
Prior 7-Day Average 54,213
Calls: 38,306 (71%)
Puts: 15,907 (29%)
Current vs Prior 7-Day Avg +45.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.42% | 7.17%8.10% | 10.88%
Prior 2.43% | 6.23%8.09% | 11.01%
Current vs Prior -0.46% | +15.05%+0.13% | -1.21%
Prior 7-Day Avg 3.12% | 5.93%8.52% | 11.40%
Current vs 7-Day Avg -22.44% | +20.91%-5.00% | -4.57%
Prior 7-Day Eod 2.43% | 6.23%8.09% | 11.01%
Current vs 7-Day Eod -0.46% | +15.05%+0.13% | -1.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($573.3K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 48% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2022.5024.60$23.558.9%30.8530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 303.506.10$4.8054.2%61.0050
$177.50Oct 300.201.75$0.98158.2%171.0068
$157.50Nov 618.9021.60$20.2513.3%21.00--
$175.00Oct 302.453.80$3.1343.1%60.8158
$170.00Nov 139.5011.60$10.5519.9%30.7231
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2022.5024.60$23.558.9%30.8530

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 255, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.150.50$0.33106.1%220.2270
$177.50Oct 300.201.75$0.98158.2%171.0068
$185.00Nov 203.103.90$3.5022.9%170.342.4K
$182.50Oct 300.050.20$0.13115.4%100.08--
$172.50Oct 303.506.10$4.8054.2%61.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 300.000.35$0.18194.4%730.08184
$165.00Oct 300.000.30$0.15200.0%350.05276
$175.00Oct 300.302.60$1.45158.6%170.3624
$160.00Nov 60.751.20$0.9845.9%100.1275
$155.00Nov 200.751.70$1.2377.2%30.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 57.7%, max 79.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 30Nov 1366.2%42.9%54.5%764
$190.00Nov 6Nov 2051.8%37.1%39.4%4403
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 30Nov 2066.2%37.0%79.2%1924

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 18.74, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$200.00Nov 20$0.38$7.12$0.3820%18.74$192.88
$172.50$175.00Oct 30$1.67$0.83$1.67100%0.50$174.17
$175.00$177.50Nov 13$0.90$1.60$0.9058%1.78$175.90
$177.50$180.00Oct 30$0.65$1.85$0.65100%2.85$178.15
$190.00$192.50Nov 20$0.37$2.13$0.3723%5.76$190.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$0.73$4.27$0.7330%5.85$169.27
$165.00$160.00Nov 20$0.64$4.36$0.6422%6.81$164.36
$160.00$155.00Nov 20$0.55$4.45$0.5516%8.09$159.45
$155.00$145.00Nov 20$0.60$9.40$0.6011%15.67$154.40
$175.00$170.00Nov 20$2.25$2.75$2.2543%1.22$172.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.34, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$190.00Nov 6$2.62$2.62$7.3858%0.36$182.62
$185.00$190.00Nov 20$1.40$1.40$3.6066%0.39$186.40
$180.00$182.50Oct 30$0.20$0.20$2.3078%0.09$180.20
$180.00$185.00Nov 20$1.80$1.80$3.2055%0.56$181.80
$190.00$192.50Nov 20$0.37$0.37$2.1377%0.17$190.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 30$1.27$1.27$3.7364%0.34$173.73
$175.00$170.00Nov 20$2.25$2.25$2.7557%0.82$172.75
$155.00$145.00Nov 20$0.60$0.60$9.4089%0.06$154.40
$160.00$155.00Nov 20$0.55$0.55$4.4584%0.12$159.45
$165.00$160.00Nov 20$0.64$0.64$4.3678%0.15$164.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.95, cheapest $3.95)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 30Nov 20$3.9566.2%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.58% of stock, avg 2.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 30$3.13$1.45$4.58$170.42$179.582.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.17% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$170.00Oct 30$0.13$0.18$0.31$169.69$182.81
$180.00$170.00Oct 30$0.33$0.18$0.51$169.49$180.51
$180.00$175.00Oct 30$0.33$1.45$1.78$173.22$181.78
$182.50$175.00Oct 30$0.13$1.45$1.58$173.42$184.08
$190.00$160.00Nov 6$1.23$0.98$2.21$157.79$192.21
$200.00$155.00Nov 20$1.35$1.23$2.58$152.42$202.58
$200.00$160.00Nov 20$1.35$1.78$3.13$156.87$203.13
$192.50$155.00Nov 20$1.73$1.23$2.96$152.04$195.46
$192.50$160.00Nov 20$1.73$1.78$3.51$156.49$196.01
$190.00$155.00Nov 20$2.10$1.23$3.33$151.67$193.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.64, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160185/190Nov 20$1.95$3.0550%0.64$158.05$186.95
160/165185/190Nov 20$2.04$2.9644%0.69$162.96$187.04
155/160190/192Nov 20$0.92$4.0860%0.23$159.08$190.92
165/170185/190Nov 20$2.13$2.8736%0.74$167.87$187.13
160/165190/192Nov 20$1.01$3.9954%0.25$163.99$191.01
165/170190/192Nov 20$1.10$3.9047%0.28$168.90$191.10
155/160192/200Nov 20$0.93$6.5764%0.14$159.07$193.43
145/155192/200Nov 20$0.98$9.0269%0.11$154.02$193.48
160/165192/200Nov 20$1.02$6.4858%0.16$163.98$193.52
145/155190/192Nov 20$0.97$9.0365%0.11$154.03$190.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Oct 30$0.45$2.0592%4.56
$180.00$185.00$190.00Nov 20$0.40$4.6022%11.50
$175.00$177.50$180.00Oct 30$1.50$1.0059%0.67
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.09$4.9114%54.56
$155.00$160.00$165.00Nov 20$0.09$4.9111%54.56
$165.00$170.00$175.00Oct 30$1.24$3.7631%3.03
$165.00$170.00$175.00Nov 20$1.52$3.4820%2.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.46, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Oct 30-$1.46$1.04
$185.00$190.001:2Nov 20-$0.70$4.30
$180.00$185.001:2Nov 20-$1.70$3.30
$192.50$200.001:2Nov 20-$0.97$6.53
$170.00$175.001:2Nov 13-$3.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Nov 20-$0.90$4.10
$155.00$145.001:2Nov 20-$0.03$9.97
$170.00$165.001:2Oct 30-$0.12$4.88
$160.00$155.001:2Nov 20-$0.68$4.32
$165.00$160.001:2Nov 20-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.64%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$4.700.451.2%2.64%3.86%4192
$185.00Nov 20$3.100.344.0%1.74%5.78%172.4K
$190.00Nov 20$1.800.236.8%1.01%7.86%2112
$192.50Nov 20$1.200.208.2%0.67%8.92%4197
$180.00Nov 6$3.200.421.2%1.80%3.02%2--
$200.00Nov 20$0.500.1412.5%0.28%12.75%1153
$190.00Nov 6$1.050.176.8%0.59%7.43%2291
$180.00Oct 30$0.150.221.2%0.08%1.30%2270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320
Total Puts 392
Put/Call Ratio 1.23
Net Difference -72

Prior's Put/Call Breakdown

Total Calls 1,107
Total Puts 268
Put/Call Ratio 0.24
Net Difference 839

Prior 7-Day Put/Call Summary

Total Calls 11,360
Total Puts 8,455
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All