Tour v531
LYV
LIVE NATION ENTMT IN
$172.50 +0.31%
$174.99 (+1.44%)🌙
as of 10/28 06:39 PM
(10/27 18:38) ◀
|
Wednesday, October 28, 2026 (6:39pm)
January 2026
|
▶ (10/29 18:39)
◀ 10/28 18:39 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,375
Calls: 1,107 (81%)
Puts: 268 (19%)
Prior (10/27) 7,042
Calls: 3,649 (52%)
Puts: 3,393 (48%)
Current vs Prior -80.47%
Calls: -69.66% (Calls)
Puts: -92.10% (Puts)
Prior 7-Day Total 20,235
Calls: 11,296 (56%)
Puts: 8,939 (44%)
Prior 7-Day Average 2,890
Calls: 1,613 (56%)
Puts: 1,277 (44%)
Current vs Prior 7-Day Avg -52.43%
Calls: -31.40%
Puts: -79.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.45M
Calls: $3.32M (96%)
Puts: $129.6K (4%)
Prior (10/27) $3.05M
Calls: $1.48M (48%)
Puts: $1.57M (52%)
Current vs Prior +12.95%
Calls: +124.16%
Puts: -91.75%
Prior 7-Day Total $8.57M
Calls: $4.49M (52%)
Puts: $4.07M (48%)
Prior 7-Day Average $1.22M
Calls: $641.8K (52%)
Puts: $581.9K (48%)
Current vs Prior 7-Day Avg +181.61%
Calls: +416.76%
Puts: -77.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.24
Prior (10/27) 0.93
Current vs Prior -73.96%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -66.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 62,647
Calls: 54,626 (87%)
Puts: 8,021 (13%)
Prior (10/27) 63,727
Calls: 47,407 (74%)
Puts: 16,320 (26%)
Current vs Prior -1.69%
Prior 7-Day Total 328,507
Calls: 223,477 (68%)
Puts: 105,030 (32%)
Prior 7-Day Average 46,929
Calls: 31,925 (68%)
Puts: 15,004 (32%)
Current vs Prior 7-Day Avg +33.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.43% | 6.23%8.09% | 11.01%
Prior 3.24% | 6.89%8.49% | 11.34%
Current vs Prior -24.96% | -9.56%-4.75% | -2.86%
Prior 7-Day Avg 3.29% | 5.76%8.62% | 11.54%
Current vs 7-Day Avg -26.09% | +8.22%-6.22% | -4.59%
Prior 7-Day Eod 3.24% | 6.89%8.49% | 11.34%
Current vs 7-Day Eod -24.96% | -9.56%-4.75% | -2.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.32M) vs puts ($129.6K). Dollar volume significantly above 7-day average (182% higher). Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,107 calls vs 268 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 414.4017.00$15.7016.6%10.82--
$165.00Nov 2010.2012.40$11.3019.5%20.72--
$167.50Nov 208.0010.70$9.3528.9%1190.666
$170.00Nov 137.509.20$8.3520.4%10.6031
$170.00Nov 207.808.90$8.3513.2%130.60316
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3026.5029.30$27.9010.0%40.87--
$197.50Oct 3023.2026.60$24.9013.7%40.87--
$190.00Nov 2017.1020.50$18.8018.1%30.782
$175.00Nov 136.908.80$7.8524.2%20.5337

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 715, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 200.753.30$2.03125.6%1500.232.2K
$167.50Nov 208.0010.70$9.3528.9%1190.666
$190.00Nov 130.352.10$1.23142.3%1000.15--
$180.00Nov 203.205.00$4.1043.9%400.36155
$172.50Nov 136.107.60$6.8521.9%150.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 203.104.30$3.7032.4%1440.30197
$162.50Nov 202.203.50$2.8545.6%250.25--
$165.00Oct 300.050.50$0.28160.7%100.10266
$170.00Nov 204.706.30$5.5029.1%90.41546
$170.00Nov 134.506.30$5.4033.3%80.416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.4%, max 15.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 13Nov 2046.1%39.8%15.8%14347
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 30Nov 2044.1%39.8%10.9%10546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.50, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$170.00Nov 20$1.00$1.50$1.0066%1.50$168.50
$175.00$177.50Nov 13$0.60$1.90$0.6047%3.17$175.60
$170.00$172.50Nov 20$1.15$1.35$1.1560%1.17$171.15
$172.50$175.00Nov 20$1.05$1.45$1.0554%1.38$173.55
$185.00$187.50Nov 20$0.33$2.17$0.3324%6.58$185.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 30$0.10$2.40$0.1010%24.00$164.90
$175.00$170.00Nov 13$2.45$2.55$2.4553%1.04$172.55
$170.00$165.00Nov 20$1.80$3.20$1.8041%1.78$168.20
$190.00$170.00Nov 20$13.30$6.70$13.3078%0.50$176.70
$165.00$162.50Nov 20$0.85$1.65$0.8530%1.94$164.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$190.00Nov 13$3.82$3.82$8.6858%0.44$181.32
$182.50$185.00Nov 20$1.02$1.02$1.4870%0.69$183.52
$180.00$182.50Nov 20$1.05$1.05$1.4564%0.72$181.05
$177.50$180.00Oct 30$0.17$0.17$2.3385%0.07$177.67
$175.00$180.00Nov 20$2.05$2.05$2.9552%0.69$177.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Oct 30$1.02$1.02$1.4874%0.69$166.48
$170.00$160.00Nov 13$3.25$3.25$6.7558%0.48$166.75
$160.00$143.00Nov 13$1.60$1.60$15.4079%0.10$158.40
$165.00$162.50Nov 20$0.85$0.85$1.6570%0.52$164.15
$170.00$165.00Nov 20$1.80$1.80$3.2059%0.56$168.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.67, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 13Nov 20$0.3541.7%40.0%
$175.00Oct 30Nov 13$4.9528.7%46.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 30Nov 6$2.7044.1%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.83% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 13$5.65$7.85$13.50$161.50$188.507.83%
$170.00Nov 13$8.35$5.40$13.75$156.25$183.757.97%
$170.00Nov 20$8.35$5.50$13.85$156.15$183.858.03%
$165.00Nov 20$11.30$3.70$15.00$150.00$180.008.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.18% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$162.50Oct 30$0.13$0.18$0.31$162.19$180.31
$180.00$165.00Oct 30$0.13$0.28$0.41$164.59$180.41
$177.50$162.50Oct 30$0.30$0.18$0.48$162.02$177.98
$177.50$165.00Oct 30$0.30$0.28$0.58$164.42$178.08
$175.00$162.50Oct 30$0.70$0.18$0.88$161.62$175.88
$175.00$165.00Oct 30$0.70$0.28$0.98$164.02$175.98
$182.50$162.50Oct 30$1.08$0.18$1.26$161.24$183.76
$182.50$165.00Oct 30$1.08$0.28$1.36$163.64$183.86
$180.00$167.50Oct 30$0.13$1.30$1.43$166.07$181.43
$177.50$167.50Oct 30$0.30$1.30$1.60$165.90$179.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.97, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165182/185Nov 20$1.87$0.6339%2.97$163.13$184.37
165/168178/180Oct 30$1.19$1.3159%0.91$166.31$178.69
162/165185/188Nov 20$1.18$1.3246%0.89$163.82$186.18
162/165178/180Oct 30$0.27$2.2375%0.12$164.73$177.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.87, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Oct 30$0.23$2.2733%9.87
$170.00$172.50$175.00Nov 20$0.10$2.4012%24.00
$170.00$172.50$175.00Nov 13$0.30$2.2013%7.33
$172.50$175.00$177.50Nov 13$0.60$1.9012%3.17
$182.50$185.00$187.50Nov 20$0.69$1.8110%2.62
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 30$0.92$1.5820%1.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Nov 20-$2.05$2.95
$182.50$185.001:2Nov 20-$1.01$1.49
$185.00$187.501:2Nov 20-$1.37$1.13
$180.00$182.501:2Nov 20-$2.00$0.50
$180.00$182.501:2Oct 30-$2.03$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 30-$0.08$2.42
$170.00$165.001:2Nov 20-$1.90$3.10
$175.00$170.001:2Nov 13-$2.95$2.05
$170.00$167.501:2Oct 30-$1.35$1.15
$165.00$162.501:2Nov 20-$2.00$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.07%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$5.300.481.4%3.07%4.52%2189
$172.50Nov 20$6.400.540.0%3.71%3.71%25
$172.50Nov 13$6.100.540.0%3.54%3.54%15--
$175.00Nov 13$4.900.471.4%2.84%4.29%24
$177.50Nov 13$3.900.422.9%2.26%5.16%2--
$180.00Nov 20$3.200.364.3%1.86%6.20%40155
$182.50Nov 20$2.200.305.8%1.28%7.07%11
$185.00Nov 20$0.750.237.2%0.43%7.68%1502.2K
$187.50Nov 20$0.400.208.7%0.23%8.93%1--
$190.00Nov 13$0.350.1510.1%0.20%10.35%100--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,107
Total Puts 268
Put/Call Ratio 0.24
Net Difference 839

Prior's Put/Call Breakdown

Total Calls 3,649
Total Puts 3,393
Put/Call Ratio 0.93
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 11,296
Total Puts 8,939
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All