Tour v531
LYV
LIVE NATION ENTMT IN
$171.97 -0.35%
(10/26 18:38) ◀
|
Tuesday, October 27, 2026 (6:38pm)
January 2026
|
▶ (10/28 18:39)
◀ 10/27 18:38 ▶

Option Volume

Detail
ℹ
Current (10/27) 7,042
Calls: 3,649 (52%)
Puts: 3,393 (48%)
Prior (10/26) 1,228
Calls: 978 (80%)
Puts: 250 (20%)
Current vs Prior +473.45%
Calls: +273.11% (Calls)
Puts: +1257.20% (Puts)
Prior 7-Day Total 15,094
Calls: 8,859 (59%)
Puts: 6,235 (41%)
Prior 7-Day Average 2,156
Calls: 1,265 (59%)
Puts: 890 (41%)
Current vs Prior 7-Day Avg +226.58%
Calls: +188.33%
Puts: +280.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $3.05M
Calls: $1.48M (48%)
Puts: $1.57M (52%)
Prior (10/26) $1.78M
Calls: $1.62M (91%)
Puts: $158.3K (9%)
Current vs Prior +71.45%
Calls: -8.73%
Puts: +892.31%
Prior 7-Day Total $6.00M
Calls: $3.20M (53%)
Puts: $2.80M (47%)
Prior 7-Day Average $857.4K
Calls: $457.8K (53%)
Puts: $399.5K (47%)
Current vs Prior 7-Day Avg +255.83%
Calls: +223.14%
Puts: +293.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.93
Prior (10/26) 0.26
Current vs Prior +263.75%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +40.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 63,727
Calls: 47,407 (74%)
Puts: 16,320 (26%)
Prior (10/26) 33,464
Calls: 17,122 (51%)
Puts: 16,342 (49%)
Current vs Prior +90.43%
Prior 7-Day Total 285,979
Calls: 181,916 (64%)
Puts: 104,063 (36%)
Prior 7-Day Average 40,854
Calls: 25,988 (64%)
Puts: 14,866 (36%)
Current vs Prior 7-Day Avg +55.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.24% | 6.89%8.49% | 11.34%
Prior 3.39% | 6.95%8.43% | 11.59%
Current vs Prior -4.28% | -0.90%+0.70% | -2.15%
Prior 7-Day Avg 3.42% | 5.54%7.64% | 11.35%
Current vs 7-Day Avg -5.00% | +24.46%+11.05% | -0.12%
Prior 7-Day Eod 3.39% | 6.95%8.43% | 11.59%
Current vs 7-Day Eod -4.28% | -0.90%+0.70% | -2.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (256% higher). Unusually high activity with volume up 473% vs prior - elevated interest. Volume explosion - 227% above 7-day average (7,042 vs avg 2,156).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 48.008.80$8.409.5%10.531

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2013.8016.40$15.1017.2%10.78--
$165.00Nov 2710.8013.50$12.1522.2%10.683
$170.00Nov 207.608.60$8.1012.3%10.58315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 3023.8026.90$25.3512.2%21.00--
$200.00Oct 3026.1029.40$27.7511.9%20.89--
$177.50Nov 208.709.80$9.2511.9%10.6159
$175.00Nov 207.308.30$7.8012.8%50.55325
$175.00Dec 48.008.80$8.409.5%10.531

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 198, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 202.002.60$2.3026.1%410.242.2K
$177.50Oct 300.150.65$0.40125.0%90.1666
$180.00Nov 62.052.75$2.4029.2%40.30448
$182.50Oct 300.000.25$0.13192.3%30.05--
$175.00Nov 205.006.10$5.5519.8%30.46186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.801.45$1.1357.5%570.1138
$165.00Oct 300.200.45$0.3375.8%210.11246
$170.00Nov 63.904.40$4.1512.0%110.41343
$162.50Oct 300.050.45$0.25160.0%100.08--
$170.00Oct 300.901.25$1.0832.4%60.32184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.2%, max 9.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 20Dec 438.4%35.2%9.2%6326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 15.67, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.50Oct 30$0.40$2.10$0.4029%5.25$175.40
$170.00$175.00Nov 20$2.55$2.45$2.5558%0.96$172.55
$177.50$180.00Oct 30$0.20$2.30$0.2016%11.50$177.70
$175.00$180.00Nov 6$1.80$3.20$1.8045%1.78$176.80
$175.00$185.00Nov 20$3.25$6.75$3.2546%2.08$178.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$0.30$4.70$0.3011%15.67$149.70
$170.00$167.50Oct 30$0.48$2.02$0.4832%4.21$169.52
$167.50$165.00Oct 30$0.27$2.23$0.2719%8.26$167.23
$177.50$175.00Nov 20$1.45$1.05$1.4561%0.72$176.05
$165.00$162.50Nov 6$0.60$1.90$0.6028%3.17$164.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.26, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$185.00Nov 20$3.25$3.25$6.7554%0.48$178.25
$175.00$180.00Nov 6$1.80$1.80$3.2055%0.56$176.80
$177.50$180.00Oct 30$0.20$0.20$2.3084%0.09$177.70
$175.00$177.50Oct 30$0.40$0.40$2.1071%0.19$175.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$150.00Nov 20$4.17$4.17$15.8357%0.26$165.83
$170.00$165.00Nov 6$1.62$1.62$3.3859%0.48$168.38
$165.00$162.50Nov 6$0.60$0.60$1.9072%0.32$164.40
$167.50$165.00Oct 30$0.27$0.27$2.2381%0.12$167.23
$170.00$167.50Oct 30$0.48$0.48$2.0268%0.24$169.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $0.60)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 20Dec 4$0.6038.4%35.2%
$170.00Oct 30Nov 6$3.0734.0%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.76% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 20$5.55$7.80$13.35$161.65$188.357.76%
$170.00Nov 20$8.10$5.30$13.40$156.60$183.407.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.22% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$162.50Oct 30$0.13$0.25$0.38$162.12$182.88
$180.00$162.50Oct 30$0.20$0.25$0.45$162.05$180.45
$182.50$165.00Oct 30$0.13$0.33$0.46$164.54$182.96
$180.00$165.00Oct 30$0.20$0.33$0.53$164.47$180.53
$177.50$162.50Oct 30$0.40$0.25$0.65$161.85$178.15
$177.50$165.00Oct 30$0.40$0.33$0.73$164.27$178.23
$182.50$167.50Oct 30$0.13$0.60$0.73$166.77$183.23
$180.00$167.50Oct 30$0.20$0.60$0.80$166.70$180.80
$177.50$167.50Oct 30$0.40$0.60$1.00$166.50$178.50
$192.50$162.50Oct 30$0.88$0.25$1.13$161.37$193.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.23, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168178/180Oct 30$0.47$2.0365%0.23$167.03$177.97
168/170178/180Oct 30$0.68$1.8253%0.37$169.32$178.18
165/168175/178Oct 30$0.67$1.8352%0.37$166.83$175.67
168/170175/178Oct 30$0.88$1.6239%0.54$169.12$175.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Oct 30$0.20$2.3021%11.50
$177.50$180.00$182.50Oct 30$0.13$2.3711%18.23
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 30$0.21$2.2921%10.90
$167.50$170.00$172.50Oct 30$0.52$1.9832%3.81
$162.50$165.00$167.50Oct 30$0.19$2.3111%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Nov 20-$1.10$8.90
$175.00$180.001:2Nov 6-$0.60$4.40
$175.00$177.501:2Oct 30$0.00$2.50
$177.50$180.001:2Oct 30$0.00$2.50
$180.00$182.501:2Oct 30-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$170.001:2Oct 30-$0.08$2.42
$170.00$165.001:2Nov 6-$0.91$4.09
$170.00$167.501:2Oct 30-$0.12$2.38
$167.50$165.001:2Oct 30-$0.06$2.44
$165.00$162.501:2Oct 30-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.91%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$5.000.461.8%2.91%4.67%3186
$185.00Nov 20$2.000.247.6%1.16%8.74%412.2K
$175.00Nov 6$3.700.451.8%2.15%3.91%130
$180.00Nov 6$2.050.304.7%1.19%5.86%4448
$175.00Oct 30$0.250.291.8%0.15%1.91%146
$177.50Oct 30$0.150.163.2%0.09%3.30%966
$180.00Oct 30$0.100.084.7%0.06%4.73%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,649
Total Puts 3,393
Put/Call Ratio 0.93
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 978
Total Puts 250
Put/Call Ratio 0.26
Net Difference 728

Prior 7-Day Put/Call Summary

Total Calls 8,859
Total Puts 6,235
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All