Tour v531
LYV
LIVE NATION ENTMT IN
$172.58 -0.50%
$173.00 (+0.24%)🌙
as of 10/26 06:38 PM
(10/23 18:37) ◀
|
Monday, October 26, 2026 (6:38pm)
January 2026
|
▶ (10/27 18:38)
◀ 10/26 18:38 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,228
Calls: 978 (80%)
Puts: 250 (20%)
Prior (10/23) 3,578
Calls: 1,789 (50%)
Puts: 1,789 (50%)
Current vs Prior -65.68%
Calls: -45.33% (Calls)
Puts: -86.03% (Puts)
Prior 7-Day Total 15,173
Calls: 8,667 (57%)
Puts: 6,506 (43%)
Prior 7-Day Average 2,167
Calls: 1,238 (57%)
Puts: 929 (43%)
Current vs Prior 7-Day Avg -43.35%
Calls: -21.01%
Puts: -73.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.78M
Calls: $1.62M (91%)
Puts: $158.3K (9%)
Prior (10/23) $1.19M
Calls: $426.1K (36%)
Puts: $765.7K (64%)
Current vs Prior +49.30%
Calls: +280.41%
Puts: -79.32%
Prior 7-Day Total $5.53M
Calls: $2.22M (40%)
Puts: $3.30M (60%)
Prior 7-Day Average $789.5K
Calls: $317.5K (40%)
Puts: $472.0K (60%)
Current vs Prior 7-Day Avg +125.38%
Calls: +410.61%
Puts: -66.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.26
Prior (10/23) 1.00
Current vs Prior -74.44%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -64.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 33,464
Calls: 17,122 (51%)
Puts: 16,342 (49%)
Prior (10/23) 25,616
Calls: 16,609 (65%)
Puts: 9,007 (35%)
Current vs Prior +30.64%
Prior 7-Day Total 289,925
Calls: 200,542 (69%)
Puts: 89,383 (31%)
Prior 7-Day Average 41,417
Calls: 28,648 (69%)
Puts: 12,769 (31%)
Current vs Prior 7-Day Avg -19.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.39% | 6.95%8.43% | 11.59%
Prior 3.89% | 7.18%8.71% | 11.50%
Current vs Prior -12.90% | -3.13%-3.16% | +0.75%
Prior 7-Day Avg 3.38% | 5.20%6.89% | 11.12%
Current vs 7-Day Avg +0.35% | +33.74%+22.41% | +4.19%
Prior 7-Day Eod 3.89% | 7.18%8.71% | 11.50%
Current vs 7-Day Eod -12.90% | -3.13%-3.16% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.62M) vs puts ($158.3K). Dollar volume significantly above 7-day average (125% higher). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (978 calls vs 250 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 8.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 3019.4021.10$20.258.4%100.94--
$170.00Nov 278.709.60$9.159.8%510.591
$150.00Oct 3021.9024.20$23.0510.0%100.951
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3021.9024.20$23.0510.0%100.951
$152.50Oct 3019.4021.10$20.258.4%100.94--
$170.00Oct 303.904.60$4.2516.5%70.7028
$165.00Nov 2711.4013.70$12.5518.3%10.69--
$170.00Nov 278.709.60$9.159.8%510.591
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 302.303.90$3.1051.6%100.6227
$175.00Nov 136.507.90$7.2019.4%30.56--
$175.00Nov 65.906.70$6.3012.7%30.54--
$175.00Nov 206.908.20$7.5517.2%40.52325

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 459, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 201.051.55$1.3038.5%1970.15--
$170.00Nov 278.709.60$9.159.8%510.591
$177.50Oct 300.650.95$0.8037.5%210.2377
$175.00Oct 301.351.75$1.5525.8%200.3836
$180.00Oct 300.300.50$0.4050.0%110.1379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 300.200.60$0.40100.0%220.12227
$165.00Nov 203.104.00$3.5525.4%110.30207
$175.00Oct 302.303.90$3.1051.6%100.6227
$170.00Nov 63.904.40$4.1512.0%90.40342
$157.50Nov 60.951.60$1.2751.2%80.1513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.7%, max 7.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Nov 20Dec 435.5%33.0%7.5%72.2K
$170.00Oct 30Nov 2733.3%32.1%3.8%5829
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.69, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$0.72$4.28$0.7226%5.94$185.72
$177.50$180.00Nov 6$0.77$1.73$0.7739%2.25$178.27
$185.00$190.00Dec 4$1.08$3.92$1.0829%3.63$186.08
$170.00$175.00Oct 30$2.70$2.30$2.7070%0.85$172.70
$190.00$192.50Nov 20$0.38$2.12$0.3819%5.58$190.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$0.93$1.57$0.9362%1.69$174.07
$175.00$170.00Nov 6$2.15$2.85$2.1554%1.33$172.85
$175.00$170.00Nov 20$2.20$2.80$2.2052%1.27$172.80
$165.00$162.50Oct 30$0.15$2.35$0.1512%15.67$164.85
$170.00$160.00Nov 13$2.65$7.35$2.6542%2.77$167.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.30, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Nov 6$1.15$1.15$1.3554%0.85$176.15
$175.00$177.50Oct 30$0.75$0.75$1.7562%0.43$175.75
$177.50$180.00Oct 30$0.40$0.40$2.1077%0.19$177.90
$175.00$185.00Nov 20$3.35$3.35$6.6552%0.50$178.35
$190.00$192.50Nov 20$0.38$0.38$2.1281%0.18$190.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$157.50Nov 6$2.88$2.88$9.6260%0.30$167.12
$165.00$152.50Nov 20$2.17$2.17$10.3370%0.21$162.83
$170.00$167.50Oct 30$0.65$0.65$1.8570%0.35$169.35
$170.00$165.00Nov 20$1.80$1.80$3.2060%0.56$168.20
$172.50$170.00Oct 30$1.02$1.02$1.4854%0.69$171.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.15, cheapest $3.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 30Nov 6$3.1033.7%46.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 30Nov 6$3.2033.7%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.69% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 30$1.55$3.10$4.65$170.35$179.652.69%
$170.00Oct 30$4.25$1.15$5.40$164.60$175.403.13%
$175.00Nov 6$4.65$6.30$10.95$164.05$185.956.34%
$175.00Nov 20$5.75$7.55$13.30$161.70$188.307.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.38% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$162.50Oct 30$0.40$0.25$0.65$161.85$180.65
$182.50$162.50Oct 30$0.43$0.25$0.68$161.82$183.18
$180.00$165.00Oct 30$0.40$0.40$0.80$164.20$180.80
$182.50$165.00Oct 30$0.43$0.40$0.83$164.17$183.33
$180.00$167.50Oct 30$0.40$0.50$0.90$166.60$180.90
$182.50$167.50Oct 30$0.43$0.50$0.93$166.57$183.43
$177.50$162.50Oct 30$0.80$0.25$1.05$161.45$178.55
$177.50$165.00Oct 30$0.80$0.40$1.20$163.80$178.70
$177.50$167.50Oct 30$0.80$0.50$1.30$166.20$178.80
$180.00$170.00Oct 30$0.40$1.15$1.55$168.45$181.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.72, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170178/180Oct 30$1.05$1.4547%0.72$168.95$178.55
162/165178/180Oct 30$0.55$1.9565%0.28$164.45$178.05
152/165190/192Nov 20$2.55$9.9551%0.26$162.45$192.55
152/165185/190Nov 20$2.89$9.6144%0.30$162.11$187.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Oct 30$0.35$2.1524%6.14
$175.00$177.50$180.00Nov 6$0.38$2.1214%5.58
$177.50$180.00$182.50Oct 30$0.43$2.0712%4.81
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.40$4.6022%11.50
$167.50$170.00$172.50Oct 30$0.37$2.1330%5.76
$165.00$167.50$170.00Oct 30$0.55$1.9518%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.13, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Oct 30-$0.05$2.45
$177.50$180.001:2Oct 30$0.00$2.50
$185.00$190.001:2Dec 4-$1.07$3.93
$185.00$190.001:2Nov 20-$0.96$4.04
$180.00$182.501:2Oct 30-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$170.001:2Oct 30-$0.13$2.37
$175.00$170.001:2Nov 13-$2.10$2.90
$175.00$170.001:2Nov 6-$2.00$3.00
$175.00$172.501:2Oct 30-$1.24$1.26
$165.00$162.501:2Oct 30-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.71%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 4$2.950.297.2%1.71%8.91%2--
$175.00Nov 20$5.300.481.4%3.07%4.47%4186
$185.00Nov 27$2.450.277.2%1.42%8.62%1--
$190.00Dec 4$1.900.2110.1%1.10%11.19%1--
$175.00Nov 6$4.300.461.4%2.49%3.89%527
$185.00Nov 20$2.150.267.2%1.25%8.44%52.2K
$180.00Nov 13$2.900.334.3%1.68%5.98%1--
$177.50Nov 6$3.000.392.9%1.74%4.59%2--
$180.00Nov 6$2.450.324.3%1.42%5.72%9448
$190.00Nov 20$1.250.1910.1%0.72%10.82%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 978
Total Puts 250
Put/Call Ratio 0.26
Net Difference 728

Prior's Put/Call Breakdown

Total Calls 1,789
Total Puts 1,789
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8,667
Total Puts 6,506
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All